ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.81 and 23.9

Intraday Target 123.74
Intraday Target 223.79
Intraday Target 323.826666666667
Intraday Target 423.88
Intraday Target 523.92

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 23.85 (0.38%) 23.79 23.77 - 23.86 0.9389 times
Tue 12 May 2026 23.76 (0.17%) 23.72 23.63 - 23.78 1.0706 times
Mon 11 May 2026 23.72 (0%) 23.75 23.66 - 23.75 0.84 times
Fri 08 May 2026 23.72 (-0.04%) 23.79 23.70 - 23.82 0.6971 times
Thu 07 May 2026 23.73 (-0.46%) 23.89 23.69 - 23.91 1.9176 times
Wed 06 May 2026 23.84 (0.42%) 23.84 23.77 - 23.86 0.9928 times
Tue 05 May 2026 23.74 (0.55%) 23.70 23.67 - 23.78 0.5617 times
Mon 04 May 2026 23.61 (-0.38%) 23.69 23.53 - 23.69 0.5227 times
Fri 01 May 2026 23.70 (0.04%) 23.78 23.70 - 23.80 0.7948 times
Thu 30 April 2026 23.69 (0.94%) 23.61 23.50 - 23.72 1.6638 times
Wed 29 April 2026 23.47 (-0.42%) 23.57 23.42 - 23.57 2.1591 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.74 and 23.97

Weekly Target 123.55
Weekly Target 223.7
Weekly Target 323.78
Weekly Target 423.93
Weekly Target 524.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 23.85 (0.55%) 23.75 23.63 - 23.86 0.5434 times
Fri 08 May 2026 23.72 (0.08%) 23.69 23.53 - 23.91 0.8947 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.2396 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.3401 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.7646 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.4514 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.6492 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.7333 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.6739 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.7097 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 0.9955 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.69 and 24.07

Monthly Target 123.38
Monthly Target 223.62
Monthly Target 323.763333333333
Monthly Target 424
Monthly Target 524.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 23.85 (0.68%) 23.78 23.53 - 23.91 0.4288 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.6065 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9307 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.2212 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.3823 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1358 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6996 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9087 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9435 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.743 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.8587 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 23.11 and 24.92

Yearly Target 121.66
Yearly Target 222.75
Yearly Target 323.466666666667
Yearly Target 424.56
Yearly Target 525.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 23.85 (0.97%) 23.77 22.37 - 24.18 2.3147 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 4.0041 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.9497 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.8078 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.3425 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.0939 times
Thu 31 December 2020 20.18 (-11.57%) 22.85 10.63 - 23.15 0.1764 times
Tue 31 December 2019 22.82 (13.14%) 20.12 19.91 - 22.99 0.1295 times
Mon 31 December 2018 20.17 (-13.69%) 23.39 19.17 - 24.00 0.1296 times
Wed 27 December 2017 23.37 (9.92%) 21.22 21.04 - 23.46 0.0518 times
Fri 30 December 2016 21.26 (0%) 19.50 0.00 - 21.95 0.0635 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.7
20 day DMA 23.67
35 day DMA 23.47
50 day DMA 23.4
100 day DMA 23.6
150 day DMA 23.61
200 day DMA 23.55

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7323.72
12 day EMA23.7123.6823.67
20 day EMA23.6623.6423.63
35 day EMA23.5623.5423.53
50 day EMA23.4623.4423.43

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7523.75
12 day SMA23.723.6823.67
20 day SMA23.6723.6623.65
35 day SMA23.4723.4523.43
50 day SMA23.423.423.4
100 day SMA23.623.5923.59
150 day SMA23.6123.6123.61
200 day SMA23.5523.5523.55

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top