Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.88 and 26.27
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.153333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.21 (2.66%) | 26.26 | 25.93 - 26.32 | 0.6794 times | Fri 27 February 2026 | 25.53 (1.15%) | 25.53 | 25.39 - 25.53 | 1.0335 times | Thu 26 February 2026 | 25.24 (0%) | 25.09 | 25.02 - 25.33 | 1.0668 times | Wed 25 February 2026 | 25.24 (0.24%) | 25.19 | 25.11 - 25.34 | 1.2231 times | Tue 24 February 2026 | 25.18 (0.12%) | 25.13 | 25.07 - 25.20 | 0.5386 times | Mon 23 February 2026 | 25.15 (0.24%) | 25.19 | 25.08 - 25.30 | 0.5657 times | Fri 20 February 2026 | 25.09 (0.64%) | 24.98 | 24.90 - 25.14 | 1.1984 times | Thu 19 February 2026 | 24.93 (0.93%) | 24.71 | 24.66 - 24.93 | 2.1781 times | Wed 18 February 2026 | 24.70 (2.45%) | 24.48 | 24.45 - 24.72 | 0.7691 times | Tue 17 February 2026 | 24.11 (-1.35%) | 24.18 | 24.03 - 24.18 | 0.7473 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.5269 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 25.88 and 26.27
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.21 (2.66%) | 26.26 | 25.93 - 26.32 | 0.1289 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.84 times | Fri 20 February 2026 | 25.09 (2.66%) | 24.18 | 24.03 - 25.14 | 0.9282 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.1 times | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.9439 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.8168 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 1.3828 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 1.3075 times | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 1.3149 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 1.2369 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 2.3218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 25.88 and 26.27
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.21 (2.66%) | 26.26 | 25.93 - 26.32 | 0.0305 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 1.0936 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.3436 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.6436 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4517 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.789 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.688 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1991 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4737 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2871 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8402 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 24.67 and 28.1
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.21 (12.83%) | 23.26 | 23.12 - 26.55 | 0.2234 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1712 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.193 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0351 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.3902 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3194 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2102 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1088 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2408 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1078 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4262 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.41 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.26 | 25.13 |
| 12 day EMA | 25.23 | 25.05 | 24.96 |
| 20 day EMA | 25.03 | 24.91 | 24.85 |
| 35 day EMA | 24.78 | 24.7 | 24.65 |
| 50 day EMA | 24.58 | 24.51 | 24.47 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.27 | 25.18 |
| 12 day SMA | 25.02 | 24.87 | 24.82 |
| 20 day SMA | 24.89 | 24.79 | 24.78 |
| 35 day SMA | 24.83 | 24.76 | 24.71 |
| 50 day SMA | 24.41 | 24.34 | 24.28 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 25.44 | 25.44 | 25.44 |
| 200 day SMA | 25.32 | 25.31 | 25.31 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
