FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.69 and 27.86
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.72 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 27.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.77 (-0.11%) | 27.64 | 27.61 - 27.78 | 0.4606 times | Mon 06 July 2026 | 27.80 (2.55%) | 27.50 | 27.50 - 27.81 | 0.7074 times | Thu 02 July 2026 | 27.11 (0.07%) | 27.07 | 27.01 - 27.22 | 1.008 times | Wed 01 July 2026 | 27.09 (0.15%) | 27.02 | 27.01 - 27.19 | 0.9014 times | Tue 30 June 2026 | 27.05 (1.05%) | 27.03 | 26.95 - 27.10 | 1.1793 times | Mon 29 June 2026 | 26.77 (-0.52%) | 26.85 | 26.74 - 26.86 | 0.8219 times | Fri 26 June 2026 | 26.91 (-0.44%) | 26.89 | 26.82 - 26.97 | 0.8161 times | Thu 25 June 2026 | 27.03 (1.01%) | 26.71 | 26.70 - 27.10 | 1.7418 times | Wed 24 June 2026 | 26.76 (-1.65%) | 26.79 | 26.72 - 26.98 | 1.1711 times | Tue 23 June 2026 | 27.21 (-1.16%) | 27.19 | 27.12 - 27.25 | 1.1924 times | Mon 22 June 2026 | 27.53 (-0.22%) | 27.57 | 27.49 - 27.63 | 0.8803 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 27.64 and 27.95
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.77 (2.43%) | 27.50 | 27.50 - 27.81 | 0.1952 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 0.6535 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 0.9695 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 0.925 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 2.8051 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.4622 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.0749 times | Fri 22 May 2026 | 29.38 (-1.24%) | 29.94 | 29.29 - 30.18 | 0.7751 times | Fri 15 May 2026 | 29.75 (0.92%) | 29.95 | 29.67 - 30.65 | 1.3417 times | Fri 08 May 2026 | 29.48 (-0.54%) | 29.65 | 29.06 - 29.98 | 0.7978 times | Fri 01 May 2026 | 29.64 (1.96%) | 29.15 | 29.09 - 29.69 | 0.8014 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27.39 and 28.19
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.77 (2.66%) | 27.02 | 27.01 - 27.81 | 0.162 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.7311 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.3743 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.2409 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.3794 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.8341 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.0475 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2814 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3522 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5972 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5364 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.45 and 32.98
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 27.18 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.77 (19.54%) | 23.26 | 23.12 - 30.65 | 0.8694 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1128 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0497 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.905 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.1668 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2531 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2025 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1048 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.232 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1039 times | Fri 30 December 2016 | 20.41 (0%) | 21.32 | 19.85 - 26.54 | 0.26 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.41
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.05 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.31 | 27.06 |
| 12 day EMA | 27.41 | 27.35 | 27.27 |
| 20 day EMA | 27.63 | 27.61 | 27.59 |
| 35 day EMA | 28.04 | 28.06 | 28.08 |
| 50 day EMA | 28.58 | 28.61 | 28.64 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.16 | 26.99 |
| 12 day SMA | 27.22 | 27.21 | 27.21 |
| 20 day SMA | 27.5 | 27.53 | 27.58 |
| 35 day SMA | 28.27 | 28.34 | 28.41 |
| 50 day SMA | 28.7 | 28.73 | 28.75 |
| 100 day SMA | 28.05 | 28.02 | 27.98 |
| 150 day SMA | 26.99 | 26.98 | 26.97 |
| 200 day SMA | 26.81 | 26.8 | 26.79 |


