ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.69 and 27.86

Intraday Target 127.55
Intraday Target 227.66
Intraday Target 327.72
Intraday Target 427.83
Intraday Target 527.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 July 2026 27.77 (-0.11%) 27.64 27.61 - 27.78 0.4606 times
Mon 06 July 2026 27.80 (2.55%) 27.50 27.50 - 27.81 0.7074 times
Thu 02 July 2026 27.11 (0.07%) 27.07 27.01 - 27.22 1.008 times
Wed 01 July 2026 27.09 (0.15%) 27.02 27.01 - 27.19 0.9014 times
Tue 30 June 2026 27.05 (1.05%) 27.03 26.95 - 27.10 1.1793 times
Mon 29 June 2026 26.77 (-0.52%) 26.85 26.74 - 26.86 0.8219 times
Fri 26 June 2026 26.91 (-0.44%) 26.89 26.82 - 26.97 0.8161 times
Thu 25 June 2026 27.03 (1.01%) 26.71 26.70 - 27.10 1.7418 times
Wed 24 June 2026 26.76 (-1.65%) 26.79 26.72 - 26.98 1.1711 times
Tue 23 June 2026 27.21 (-1.16%) 27.19 27.12 - 27.25 1.1924 times
Mon 22 June 2026 27.53 (-0.22%) 27.57 27.49 - 27.63 0.8803 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.64 and 27.95

Weekly Target 127.38
Weekly Target 227.58
Weekly Target 327.693333333333
Weekly Target 427.89
Weekly Target 528

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 July 2026 27.77 (2.43%) 27.50 27.50 - 27.81 0.1952 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.6535 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 0.9695 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 0.925 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.8051 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4622 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0749 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.7751 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.3417 times
Fri 08 May 2026 29.48 (-0.54%) 29.65 29.06 - 29.98 0.7978 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.8014 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.39 and 28.19

Monthly Target 126.73
Monthly Target 227.25
Monthly Target 327.53
Monthly Target 428.05
Monthly Target 528.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 July 2026 27.77 (2.66%) 27.02 27.01 - 27.81 0.162 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.7311 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3743 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2409 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.3794 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8341 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0475 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2814 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3522 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.5972 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5364 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 25.45 and 32.98

Yearly Target 119.65
Yearly Target 223.71
Yearly Target 327.18
Yearly Target 431.24
Yearly Target 534.71

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 July 2026 27.77 (19.54%) 23.26 23.12 - 30.65 0.8694 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 1.1128 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 1.0497 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.905 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 3.1668 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.2531 times
Thu 31 December 2020 19.33 (2.17%) 18.89 13.05 - 19.34 0.2025 times
Tue 31 December 2019 18.92 (5.52%) 17.75 17.67 - 20.69 0.1048 times
Mon 31 December 2018 17.93 (-12.75%) 20.76 17.84 - 21.88 0.232 times
Wed 27 December 2017 20.55 (0.69%) 20.30 18.97 - 21.10 0.1039 times
Fri 30 December 2016 20.41 (0%) 21.32 19.85 - 26.54 0.26 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.41

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.22
20 day DMA 27.5
35 day DMA 28.27
50 day DMA 28.7
100 day DMA 28.05
150 day DMA 26.99
200 day DMA 26.81

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3127.06
12 day EMA27.4127.3527.27
20 day EMA27.6327.6127.59
35 day EMA28.0428.0628.08
50 day EMA28.5828.6128.64

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.1626.99
12 day SMA27.2227.2127.21
20 day SMA27.527.5327.58
35 day SMA28.2728.3428.41
50 day SMA28.728.7328.75
100 day SMA28.0528.0227.98
150 day SMA26.9926.9826.97
200 day SMA26.8126.826.79

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top