Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.86 and 24.06
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.913333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.90 (1.14%) | 23.86 | 23.82 - 24.02 | 0.6684 times | Fri 09 January 2026 | 23.63 (-0.34%) | 23.74 | 23.62 - 23.81 | 0.4022 times | Thu 08 January 2026 | 23.71 (0.55%) | 23.53 | 23.50 - 23.71 | 0.4928 times | Wed 07 January 2026 | 23.58 (-0.72%) | 23.63 | 23.53 - 23.66 | 0.4563 times | Tue 06 January 2026 | 23.75 (0.55%) | 23.78 | 23.69 - 23.85 | 0.7383 times | Mon 05 January 2026 | 23.62 (1.68%) | 23.44 | 23.42 - 23.64 | 1.1539 times | Fri 02 January 2026 | 23.23 (0%) | 23.26 | 23.12 - 23.27 | 1.1669 times | Wed 31 December 2025 | 23.23 (-1.23%) | 23.39 | 23.18 - 23.42 | 1.8197 times | Tue 30 December 2025 | 23.52 (0.81%) | 23.61 | 23.51 - 23.63 | 2.1191 times | Mon 29 December 2025 | 23.33 (-1.06%) | 23.42 | 23.30 - 23.46 | 0.9825 times | Fri 26 December 2025 | 23.58 (0.6%) | 23.56 | 23.52 - 23.64 | 0.4374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 23.86 and 24.06
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.90 (1.14%) | 23.86 | 23.82 - 24.02 | 0.2459 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 1.1933 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 2.2399 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.8059 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.9296 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.4741 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.6913 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.2646 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 0.5999 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 0.5556 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.4246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 23.51 and 24.41
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.68 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.90 (2.88%) | 23.26 | 23.12 - 24.02 | 0.4372 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.5704 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4316 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7538 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6574 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1457 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4081 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2298 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8027 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5631 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.8185 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 23.51 and 24.41
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 23.68 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.90 (2.88%) | 23.26 | 23.12 - 24.02 | 0.0422 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1929 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.2152 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0728 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.4531 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3439 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2141 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1108 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2452 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1098 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4341 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.7 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.61 | 23.6 |
| 12 day EMA | 23.74 | 23.71 | 23.72 |
| 20 day EMA | 24.07 | 24.09 | 24.14 |
| 35 day EMA | 24.65 | 24.69 | 24.75 |
| 50 day EMA | 25.49 | 25.55 | 25.63 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.66 | 23.58 |
| 12 day SMA | 23.54 | 23.51 | 23.47 |
| 20 day SMA | 23.7 | 23.86 | 24.04 |
| 35 day SMA | 25.1 | 25.18 | 25.28 |
| 50 day SMA | 25.61 | 25.66 | 25.71 |
| 100 day SMA | 25.73 | 25.74 | 25.75 |
| 150 day SMA | 25.52 | 25.53 | 25.53 |
| 200 day SMA | 25.25 | 25.26 | 25.26 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
