ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.36 and 28.64

Intraday Target 128.3
Intraday Target 228.41
Intraday Target 328.58
Intraday Target 428.69
Intraday Target 528.86

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 28.52 (0.99%) 28.69 28.47 - 28.75 0.9409 times
Fri 10 April 2026 28.24 (-0.11%) 28.32 28.21 - 28.37 0.3672 times
Thu 09 April 2026 28.27 (0.28%) 28.37 28.13 - 28.43 1.0669 times
Wed 08 April 2026 28.19 (-2.02%) 28.00 27.99 - 28.22 0.9007 times
Tue 07 April 2026 28.77 (-0.55%) 28.99 28.63 - 29.02 0.7333 times
Mon 06 April 2026 28.93 (0.17%) 28.91 28.80 - 29.03 1.7358 times
Thu 02 April 2026 28.88 (1.37%) 28.86 28.69 - 28.91 0.7305 times
Wed 01 April 2026 28.49 (-0.77%) 28.44 28.32 - 28.57 0.9238 times
Tue 31 March 2026 28.71 (0.53%) 28.74 28.56 - 28.89 1.1274 times
Mon 30 March 2026 28.56 (0.49%) 28.59 28.48 - 28.66 1.4735 times
Fri 27 March 2026 28.42 (1.75%) 28.28 28.21 - 28.46 0.6232 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.36 and 28.64

Weekly Target 128.3
Weekly Target 228.41
Weekly Target 328.58
Weekly Target 428.69
Weekly Target 528.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 28.52 (0.99%) 28.69 28.47 - 28.75 0.2769 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.4137 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 1.2522 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.3182 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 1.161 times
Fri 13 March 2026 28.86 (3.22%) 28.71 26.85 - 29.00 2.0511 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.9653 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.7022 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.776 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0836 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.7891 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 28.26 and 29.3

Monthly Target 127.47
Monthly Target 228
Monthly Target 328.513333333333
Monthly Target 429.04
Monthly Target 529.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 28.52 (-0.66%) 28.44 27.99 - 29.03 0.556 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.5987 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.9881 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2141 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4851 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4082 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7129 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6217 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0835 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3317 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.163 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 25.82 and 31.76

Yearly Target 120.96
Yearly Target 224.74
Yearly Target 326.9
Yearly Target 430.68
Yearly Target 532.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 28.52 (22.77%) 23.26 23.12 - 29.06 0.4275 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 1.1468 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 1.1681 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.9926 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 3.3195 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.2919 times
Thu 31 December 2020 19.33 (2.17%) 18.89 13.05 - 19.34 0.2058 times
Tue 31 December 2019 18.92 (5.52%) 17.75 17.67 - 20.69 0.1065 times
Mon 31 December 2018 17.93 (-12.75%) 20.76 17.84 - 21.88 0.2357 times
Wed 27 December 2017 20.55 (0.69%) 20.30 18.97 - 21.10 0.1055 times
Fri 30 December 2016 20.41 (0%) 19.56 19.17 - 26.54 0.3966 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.49
20 day DMA 28.48
35 day DMA 27.65
50 day DMA 26.75
100 day DMA 25.95
150 day DMA 26.02
200 day DMA 25.8

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.3928.46
12 day EMA28.4228.428.43
20 day EMA28.2228.1928.19
35 day EMA27.5727.5127.47
50 day EMA26.8126.7426.68

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.4828.61
12 day SMA28.4928.4728.47
20 day SMA28.4828.528.5
35 day SMA27.6527.5427.44
50 day SMA26.7526.726.65
100 day SMA25.9525.9325.92
150 day SMA26.022625.98
200 day SMA25.825.7825.77

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top