Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.78 and 30.11
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 29.843333333333 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.90 (0.88%) | 29.65 | 29.65 - 29.98 | 1.7613 times | Fri 01 May 2026 | 29.64 (-0.1%) | 29.59 | 29.51 - 29.68 | 2.3986 times | Thu 30 April 2026 | 29.67 (0.34%) | 29.48 | 29.45 - 29.69 | 0.6078 times | Wed 29 April 2026 | 29.57 (0.99%) | 29.47 | 29.44 - 29.59 | 0.5618 times | Tue 28 April 2026 | 29.28 (0.38%) | 29.17 | 29.09 - 29.30 | 0.5984 times | Mon 27 April 2026 | 29.17 (0.34%) | 29.15 | 29.14 - 29.26 | 0.9739 times | Fri 24 April 2026 | 29.07 (-0.17%) | 29.03 | 28.93 - 29.10 | 0.7464 times | Thu 23 April 2026 | 29.12 (0.59%) | 28.87 | 28.84 - 29.17 | 0.7296 times | Wed 22 April 2026 | 28.95 (0.73%) | 28.94 | 28.92 - 29.07 | 0.7649 times | Tue 21 April 2026 | 28.74 (0.84%) | 28.48 | 28.45 - 28.78 | 0.8574 times | Mon 20 April 2026 | 28.50 (0.78%) | 28.44 | 28.38 - 28.57 | 3.0285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 29.78 and 30.11
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.90 (0.88%) | 29.65 | 29.65 - 29.98 | 0.3062 times | Fri 01 May 2026 | 29.64 (1.96%) | 29.15 | 29.09 - 29.69 | 0.8936 times | Fri 24 April 2026 | 29.07 (2.79%) | 28.44 | 28.38 - 29.17 | 1.0651 times | Fri 17 April 2026 | 28.28 (0.14%) | 28.69 | 28.05 - 28.92 | 1.3692 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 1.1027 times | Thu 02 April 2026 | 28.88 (1.62%) | 28.59 | 28.32 - 28.91 | 0.9767 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 1.0282 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 0.9056 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 26.85 - 29.00 | 1.5998 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.753 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.5477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 29.71 and 30.18
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.90 (0.78%) | 29.59 | 29.51 - 29.98 | 0.2419 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.4695 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.6335 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 1.0096 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.2405 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.5174 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.417 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7284 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6352 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.107 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3606 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.51 and 33.37
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.90 (28.71%) | 23.26 | 23.12 - 29.98 | 0.5314 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1343 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.1555 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.971 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.2834 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2779 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2036 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1054 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2332 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1044 times | Fri 30 December 2016 | 20.41 (0%) | 19.57 | 19.56 - 26.54 | 0.3815 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.16 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.47 | 29.39 |
| 12 day EMA | 29.28 | 29.17 | 29.09 |
| 20 day EMA | 29.01 | 28.92 | 28.84 |
| 35 day EMA | 28.45 | 28.36 | 28.28 |
| 50 day EMA | 27.94 | 27.86 | 27.79 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.47 | 29.35 |
| 12 day SMA | 29.16 | 29.07 | 28.99 |
| 20 day SMA | 28.9 | 28.85 | 28.81 |
| 35 day SMA | 28.73 | 28.7 | 28.66 |
| 50 day SMA | 28.07 | 27.97 | 27.87 |
| 100 day SMA | 26.26 | 26.24 | 26.21 |
| 150 day SMA | 26.34 | 26.31 | 26.29 |
| 200 day SMA | 26.1 | 26.08 | 26.06 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
