FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.54 and 24.83
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.613333333333 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.61 (0.74%) | 24.50 | 24.47 - 24.76 | 1.4836 times | Thu 05 February 2026 | 24.43 (-1.53%) | 24.46 | 24.29 - 24.59 | 0.7975 times | Wed 04 February 2026 | 24.81 (0.04%) | 24.90 | 24.60 - 24.91 | 0.8342 times | Tue 03 February 2026 | 24.80 (2.1%) | 24.64 | 24.53 - 24.80 | 1.1898 times | Mon 02 February 2026 | 24.29 (-4.29%) | 24.48 | 24.13 - 24.57 | 1.3731 times | Fri 30 January 2026 | 25.38 (-3.06%) | 25.66 | 24.86 - 25.74 | 0.8855 times | Thu 29 January 2026 | 26.18 (1.32%) | 26.54 | 25.62 - 26.55 | 1.1889 times | Wed 28 January 2026 | 25.84 (0.78%) | 25.72 | 25.65 - 25.88 | 0.6216 times | Tue 27 January 2026 | 25.64 (1.38%) | 25.26 | 25.16 - 25.65 | 0.7457 times | Mon 26 January 2026 | 25.29 (0.92%) | 25.31 | 25.19 - 25.54 | 0.8802 times | Fri 23 January 2026 | 25.06 (1.79%) | 24.97 | 24.92 - 25.14 | 0.5678 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.37 and 25.15
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.2563 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 0.9563 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 0.9042 times | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 0.9093 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 0.8554 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 1.6056 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.5777 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.3832 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.0567 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.4955 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.1896 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.37 and 25.15
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 0.4231 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.3244 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.6201 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4453 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7777 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6782 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1819 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4526 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2687 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8281 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.6125 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 23.87 and 27.3
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.61 (5.94%) | 23.26 | 23.12 - 26.55 | 0.1615 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1786 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.2006 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.048 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.4117 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3278 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2115 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1095 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2423 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1085 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4289 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.78 | 24.95 |
| 12 day EMA | 24.8 | 24.84 | 24.92 |
| 20 day EMA | 24.75 | 24.76 | 24.79 |
| 35 day EMA | 24.95 | 24.97 | 25 |
| 50 day EMA | 25.02 | 25.04 | 25.07 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.74 | 25.09 |
| 12 day SMA | 25.08 | 25.08 | 25.07 |
| 20 day SMA | 24.69 | 24.64 | 24.6 |
| 35 day SMA | 24.12 | 24.06 | 24.13 |
| 50 day SMA | 24.9 | 24.94 | 24.98 |
| 100 day SMA | 25.59 | 25.61 | 25.62 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |


