Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.44 and 30.8
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.70 (-0.97%) | 30.89 | 30.53 - 30.89 | 1.2461 times | Fri 25 September 2026 | 31.00 (-1.18%) | 31.01 | 30.82 - 31.09 | 1.0259 times | Thu 24 September 2026 | 31.37 (0.1%) | 31.20 | 31.20 - 31.58 | 0.893 times | Wed 23 September 2026 | 31.34 (0.58%) | 31.19 | 31.12 - 31.36 | 1.0505 times | Tue 22 September 2026 | 31.16 (0.32%) | 31.01 | 31.01 - 31.25 | 0.8961 times | Mon 21 September 2026 | 31.06 (-0.61%) | 31.14 | 30.99 - 31.16 | 0.6548 times | Fri 18 September 2026 | 31.25 (-0.06%) | 31.34 | 31.17 - 31.38 | 0.6021 times | Thu 17 September 2026 | 31.27 (-0.38%) | 31.30 | 31.21 - 31.43 | 0.8977 times | Wed 16 September 2026 | 31.39 (-0.57%) | 31.58 | 31.33 - 31.63 | 1.0528 times | Tue 15 September 2026 | 31.57 (1.06%) | 31.38 | 31.38 - 31.60 | 1.681 times | Mon 14 September 2026 | 31.24 (-0.22%) | 31.42 | 31.17 - 31.53 | 1.0625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 30.44 and 30.8
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.70 (-0.97%) | 30.89 | 30.53 - 30.89 | 0.3205 times | Fri 25 September 2026 | 31.00 (-0.8%) | 31.14 | 30.82 - 31.58 | 1.1626 times | Fri 18 September 2026 | 31.25 (-0.19%) | 31.42 | 31.17 - 31.63 | 1.3621 times | Fri 11 September 2026 | 31.31 (1.07%) | 31.21 | 31.07 - 31.62 | 0.8597 times | Fri 04 September 2026 | 30.98 (0.98%) | 30.88 | 30.77 - 31.71 | 1.3211 times | Fri 28 August 2026 | 30.68 (0.43%) | 30.53 | 30.01 - 30.83 | 0.8486 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.9228 times | Fri 14 August 2026 | 29.61 (2.42%) | 29.27 | 29.27 - 29.73 | 0.7873 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 1.3462 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 1.0691 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 1.3454 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 30.03 and 31.21
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.70 (-0.87%) | 30.89 | 30.53 - 31.71 | 0.7105 times | Mon 31 August 2026 | 30.97 (7.01%) | 28.55 | 28.33 - 30.97 | 0.6196 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.7518 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.5421 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.2243 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1054 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.2287 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7431 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9331 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.1414 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3137 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.91 and 35.5
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 28.51 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.70 (32.16%) | 23.26 | 23.12 - 31.71 | 1.0864 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.0864 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0248 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.8597 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.0916 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2233 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.1977 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1023 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2265 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1014 times | Fri 30 December 2016 | 20.41 (0%) | 20.93 | 19.85 - 21.55 | 0.1815 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.21 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.96 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.19 | 31.29 |
| 12 day EMA | 31.11 | 31.19 | 31.23 |
| 20 day EMA | 31.02 | 31.05 | 31.06 |
| 35 day EMA | 30.63 | 30.63 | 30.61 |
| 50 day EMA | 30.16 | 30.14 | 30.1 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.19 | 31.24 |
| 12 day SMA | 31.22 | 31.3 | 31.33 |
| 20 day SMA | 31.21 | 31.21 | 31.19 |
| 35 day SMA | 30.73 | 30.68 | 30.61 |
| 50 day SMA | 30.2 | 30.16 | 30.11 |
| 100 day SMA | 29.36 | 29.35 | 29.34 |
| 150 day SMA | 28.96 | 28.93 | 28.88 |
| 200 day SMA | 27.84 | 27.82 | 27.8 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
