ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.78 and 27.9

Intraday Target 127.69
Intraday Target 227.75
Intraday Target 327.806666666667
Intraday Target 427.87
Intraday Target 527.93

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 27.82 (-0.29%) 27.74 27.74 - 27.86 1.2298 times
Fri 12 June 2026 27.90 (-0.11%) 27.82 27.82 - 27.97 4.1826 times
Thu 11 June 2026 27.93 (-0.04%) 27.91 27.82 - 28.03 1.3335 times
Wed 10 June 2026 27.94 (-0.18%) 28.01 27.94 - 28.11 0.6765 times
Tue 09 June 2026 27.99 (-1.03%) 28.22 27.89 - 28.23 0.5142 times
Mon 08 June 2026 28.28 (0%) 28.29 28.25 - 28.36 1.0997 times
Fri 05 June 2026 28.28 (-2.08%) 28.62 28.23 - 28.62 0.4226 times
Thu 04 June 2026 28.88 (-0.79%) 29.02 28.77 - 29.02 0.1431 times
Wed 03 June 2026 29.11 (-0.44%) 29.22 29.11 - 29.26 0.1726 times
Tue 02 June 2026 29.24 (0.17%) 29.19 29.18 - 29.28 0.2253 times
Mon 01 June 2026 29.19 (0.41%) 29.24 29.08 - 29.30 0.3227 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.78 and 27.9

Weekly Target 127.69
Weekly Target 227.75
Weekly Target 327.806666666667
Weekly Target 427.87
Weekly Target 527.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 27.82 (-0.29%) 27.74 27.74 - 27.86 0.4136 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.6258 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4327 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0061 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.7256 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.2559 times
Fri 08 May 2026 29.48 (-0.54%) 29.65 29.06 - 29.98 0.7468 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.7501 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 0.894 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.1494 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 0.9256 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27 and 28.56

Monthly Target 126.73
Monthly Target 227.27
Monthly Target 328.286666666667
Monthly Target 428.83
Monthly Target 529.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 27.82 (-4.3%) 29.24 27.74 - 29.30 1.1907 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.4007 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2647 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.4059 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8502 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0676 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.306 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3589 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6086 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5467 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 0.9336 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 25.47 and 33

Yearly Target 119.67
Yearly Target 223.74
Yearly Target 327.196666666667
Yearly Target 431.27
Yearly Target 534.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 27.82 (19.76%) 23.26 23.12 - 30.65 0.7947 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 1.1219 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 1.0583 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.9205 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 3.1927 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.2633 times
Thu 31 December 2020 19.33 (2.17%) 18.89 13.05 - 19.34 0.2042 times
Tue 31 December 2019 18.92 (5.52%) 17.75 17.67 - 20.69 0.1057 times
Mon 31 December 2018 17.93 (-12.75%) 20.76 17.84 - 21.88 0.2339 times
Wed 27 December 2017 20.55 (0.69%) 20.30 18.97 - 21.10 0.1047 times
Fri 30 December 2016 20.41 (0%) 19.96 19.85 - 26.54 0.3181 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.47
20 day DMA 28.88
35 day DMA 29.25
50 day DMA 29.07
100 day DMA 27.73
150 day DMA 26.94
200 day DMA 26.69

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.0728.15
12 day EMA28.3628.4628.56
20 day EMA28.6528.7428.83
35 day EMA28.828.8628.92
50 day EMA28.9228.9629

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.0128.08
12 day SMA28.4728.5928.67
20 day SMA28.8828.9729.08
35 day SMA29.2529.2929.32
50 day SMA29.0729.0929.1
100 day SMA27.7327.6927.65
150 day SMA26.9426.9426.93
200 day SMA26.6926.6826.67

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top