FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.78 and 27.9
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 27.806666666667 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 27.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.82 (-0.29%) | 27.74 | 27.74 - 27.86 | 1.2298 times | Fri 12 June 2026 | 27.90 (-0.11%) | 27.82 | 27.82 - 27.97 | 4.1826 times | Thu 11 June 2026 | 27.93 (-0.04%) | 27.91 | 27.82 - 28.03 | 1.3335 times | Wed 10 June 2026 | 27.94 (-0.18%) | 28.01 | 27.94 - 28.11 | 0.6765 times | Tue 09 June 2026 | 27.99 (-1.03%) | 28.22 | 27.89 - 28.23 | 0.5142 times | Mon 08 June 2026 | 28.28 (0%) | 28.29 | 28.25 - 28.36 | 1.0997 times | Fri 05 June 2026 | 28.28 (-2.08%) | 28.62 | 28.23 - 28.62 | 0.4226 times | Thu 04 June 2026 | 28.88 (-0.79%) | 29.02 | 28.77 - 29.02 | 0.1431 times | Wed 03 June 2026 | 29.11 (-0.44%) | 29.22 | 29.11 - 29.26 | 0.1726 times | Tue 02 June 2026 | 29.24 (0.17%) | 29.19 | 29.18 - 29.28 | 0.2253 times | Mon 01 June 2026 | 29.19 (0.41%) | 29.24 | 29.08 - 29.30 | 0.3227 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 27.78 and 27.9
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.82 (-0.29%) | 27.74 | 27.74 - 27.86 | 0.4136 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 2.6258 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.4327 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.0061 times | Fri 22 May 2026 | 29.38 (-1.24%) | 29.94 | 29.29 - 30.18 | 0.7256 times | Fri 15 May 2026 | 29.75 (0.92%) | 29.95 | 29.67 - 30.65 | 1.2559 times | Fri 08 May 2026 | 29.48 (-0.54%) | 29.65 | 29.06 - 29.98 | 0.7468 times | Fri 01 May 2026 | 29.64 (1.96%) | 29.15 | 29.09 - 29.69 | 0.7501 times | Fri 24 April 2026 | 29.07 (2.79%) | 28.44 | 28.38 - 29.17 | 0.894 times | Fri 17 April 2026 | 28.28 (0.14%) | 28.69 | 28.05 - 28.92 | 1.1494 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 0.9256 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27 and 28.56
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.82 (-4.3%) | 29.24 | 27.74 - 29.30 | 1.1907 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.4007 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.2647 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.4059 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.8502 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.0676 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.306 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3589 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6086 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5467 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 0.9336 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.47 and 33
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 27.196666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.82 (19.76%) | 23.26 | 23.12 - 30.65 | 0.7947 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1219 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0583 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.9205 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.1927 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2633 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2042 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1057 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2339 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1047 times | Fri 30 December 2016 | 20.41 (0%) | 19.96 | 19.85 - 26.54 | 0.3181 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.07 |
| 100 day DMA | 27.73 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.07 | 28.15 |
| 12 day EMA | 28.36 | 28.46 | 28.56 |
| 20 day EMA | 28.65 | 28.74 | 28.83 |
| 35 day EMA | 28.8 | 28.86 | 28.92 |
| 50 day EMA | 28.92 | 28.96 | 29 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.01 | 28.08 |
| 12 day SMA | 28.47 | 28.59 | 28.67 |
| 20 day SMA | 28.88 | 28.97 | 29.08 |
| 35 day SMA | 29.25 | 29.29 | 29.32 |
| 50 day SMA | 29.07 | 29.09 | 29.1 |
| 100 day SMA | 27.73 | 27.69 | 27.65 |
| 150 day SMA | 26.94 | 26.94 | 26.93 |
| 200 day SMA | 26.69 | 26.68 | 26.67 |


