Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.21 and 29.46
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 29.403333333333 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 29.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.38 (-0.27%) | 29.41 | 29.29 - 29.54 | 0.7376 times | Thu 21 May 2026 | 29.46 (-0.71%) | 29.77 | 29.39 - 29.78 | 0.9182 times | Wed 20 May 2026 | 29.67 (-1.36%) | 29.94 | 29.61 - 29.98 | 0.9918 times | Tue 19 May 2026 | 30.08 (0.13%) | 30.05 | 29.95 - 30.13 | 0.4373 times | Mon 18 May 2026 | 30.04 (0.97%) | 29.94 | 29.89 - 30.18 | 0.5768 times | Fri 15 May 2026 | 29.75 (-1.2%) | 29.72 | 29.67 - 29.79 | 0.5273 times | Thu 14 May 2026 | 30.11 (-1.12%) | 30.08 | 29.98 - 30.13 | 3.6493 times | Wed 13 May 2026 | 30.45 (-0.26%) | 30.56 | 30.41 - 30.65 | 0.3308 times | Tue 12 May 2026 | 30.53 (1.13%) | 30.27 | 30.21 - 30.54 | 1.4649 times | Mon 11 May 2026 | 30.19 (2.41%) | 29.95 | 29.92 - 30.20 | 0.3661 times | Fri 08 May 2026 | 29.48 (0.41%) | 29.45 | 29.42 - 29.53 | 0.3178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.89 and 29.78
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.38 (-1.24%) | 29.94 | 29.29 - 30.18 | 0.8161 times | Fri 15 May 2026 | 29.75 (0.92%) | 29.95 | 29.67 - 30.65 | 1.4127 times | Fri 08 May 2026 | 29.48 (-0.54%) | 29.65 | 29.06 - 29.98 | 0.84 times | Fri 01 May 2026 | 29.64 (1.96%) | 29.15 | 29.09 - 29.69 | 0.8437 times | Fri 24 April 2026 | 29.07 (2.79%) | 28.44 | 28.38 - 29.17 | 1.0056 times | Fri 17 April 2026 | 28.28 (0.14%) | 28.69 | 28.05 - 28.92 | 1.2928 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 1.0411 times | Thu 02 April 2026 | 28.88 (1.62%) | 28.59 | 28.32 - 28.91 | 0.9222 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 0.9708 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 0.855 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 26.85 - 29.00 | 1.5105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 28.43 and 30.02
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.38 (-0.98%) | 29.59 | 29.06 - 30.65 | 1.1233 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.3458 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.4959 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9046 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.136 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.3896 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3819 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6476 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5817 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 0.9935 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.246 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.25 and 33.78
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.38 (26.47%) | 23.26 | 23.12 - 30.65 | 0.6355 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1413 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0766 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.9538 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.2479 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2852 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2077 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1075 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2379 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1065 times | Fri 30 December 2016 | 20.41 (0%) | 20.69 | 19.56 - 26.54 | 0.3588 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.05 |
| 100 day DMA | 27 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.77 | 29.92 |
| 12 day EMA | 29.74 | 29.8 | 29.86 |
| 20 day EMA | 29.63 | 29.66 | 29.68 |
| 35 day EMA | 29.36 | 29.36 | 29.35 |
| 50 day EMA | 29.01 | 28.99 | 28.97 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.8 | 29.93 |
| 12 day SMA | 29.88 | 29.88 | 29.91 |
| 20 day SMA | 29.75 | 29.73 | 29.72 |
| 35 day SMA | 29.28 | 29.26 | 29.23 |
| 50 day SMA | 29.05 | 29.02 | 28.99 |
| 100 day SMA | 27 | 26.94 | 26.88 |
| 150 day SMA | 26.71 | 26.69 | 26.67 |
| 200 day SMA | 26.42 | 26.39 | 26.37 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
