Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.9 and 23.02
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.93 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.93 (0.53%) | 22.87 | 22.87 - 22.99 | 0.6192 times | Thu 18 December 2025 | 22.81 (-0.65%) | 22.91 | 22.77 - 22.95 | 0.5683 times | Wed 17 December 2025 | 22.96 (1.06%) | 22.89 | 22.83 - 22.98 | 1.155 times | Tue 16 December 2025 | 22.72 (-14.68%) | 22.85 | 22.70 - 22.93 | 1.4268 times | Mon 15 December 2025 | 26.63 (-0.67%) | 26.76 | 26.57 - 26.76 | 1.8998 times | Fri 12 December 2025 | 26.81 (-1.14%) | 27.11 | 26.73 - 27.11 | 1.1567 times | Thu 11 December 2025 | 27.12 (0.11%) | 26.99 | 26.98 - 27.12 | 1.0791 times | Wed 10 December 2025 | 27.09 (0.71%) | 26.93 | 26.93 - 27.13 | 0.503 times | Tue 09 December 2025 | 26.90 (-0.48%) | 26.94 | 26.89 - 27.03 | 0.3854 times | Mon 08 December 2025 | 27.03 (-1.35%) | 27.20 | 27.02 - 27.22 | 1.2068 times | Fri 05 December 2025 | 27.40 (0.66%) | 27.38 | 27.38 - 27.57 | 0.477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 20.79 and 24.85
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 2.6994 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 2.0622 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.9671 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.3701 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 0.8392 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 0.7772 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.594 times | Fri 31 October 2025 | 26.52 (0%) | 26.53 | 26.41 - 26.56 | 0.1312 times | Fri 31 October 2025 | 26.52 (-0.04%) | 26.53 | 26.15 - 26.56 | 0.8026 times | Fri 24 October 2025 | 26.53 (2.47%) | 26.08 | 25.79 - 26.74 | 0.757 times | Fri 17 October 2025 | 25.89 (1.29%) | 25.96 | 25.70 - 26.16 | 1.0231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 20.38 and 25.25
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.93 (-15.51%) | 27.20 | 22.70 - 27.57 | 0.9808 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4418 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7717 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6729 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1728 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4414 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2589 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8217 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.6001 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.8378 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.7676 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 20.38 and 25.25
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 24.4 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.93 (-4.18%) | 24.18 | 22.70 - 27.57 | 1.0973 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.176 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0061 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.3419 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3006 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2072 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1072 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2373 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1063 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4201 times | Thu 31 December 2015 | 20.31 (0%) | 23.02 | 19.53 - 23.09 | 0.0583 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.34 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.04 | 24.65 |
| 12 day EMA | 24.95 | 25.32 | 25.78 |
| 20 day EMA | 25.58 | 25.86 | 26.18 |
| 35 day EMA | 25.94 | 26.12 | 26.31 |
| 50 day EMA | 26.03 | 26.16 | 26.3 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 24.39 | 25.25 |
| 12 day SMA | 25.64 | 25.99 | 26.34 |
| 20 day SMA | 26.13 | 26.31 | 26.52 |
| 35 day SMA | 26.43 | 26.53 | 26.63 |
| 50 day SMA | 26.34 | 26.4 | 26.47 |
| 100 day SMA | 25.91 | 25.94 | 25.96 |
| 150 day SMA | 25.6 | 25.61 | 25.63 |
| 200 day SMA | 25.37 | 25.38 | 25.39 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
