Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.91 and 29.13
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.956666666667 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.97 (0.94%) | 28.94 | 28.84 - 29.06 | 0.8477 times | Tue 28 July 2026 | 28.70 (-0.52%) | 28.69 | 28.63 - 28.79 | 0.9737 times | Mon 27 July 2026 | 28.85 (-1.94%) | 29.10 | 28.83 - 29.10 | 0.6873 times | Fri 24 July 2026 | 29.42 (-0.64%) | 29.44 | 29.37 - 29.57 | 1.089 times | Thu 23 July 2026 | 29.61 (0.37%) | 29.59 | 29.58 - 29.74 | 1.833 times | Wed 22 July 2026 | 29.50 (0.99%) | 29.40 | 29.39 - 29.55 | 1.1963 times | Tue 21 July 2026 | 29.21 (1.11%) | 29.12 | 29.07 - 29.22 | 1.0504 times | Mon 20 July 2026 | 28.89 (0.21%) | 28.90 | 28.81 - 28.93 | 0.737 times | Fri 17 July 2026 | 28.83 (1.12%) | 28.63 | 28.62 - 28.89 | 0.8139 times | Thu 16 July 2026 | 28.51 (-0.97%) | 28.71 | 28.48 - 28.71 | 0.7716 times | Wed 15 July 2026 | 28.79 (0.59%) | 28.71 | 28.57 - 28.80 | 0.8819 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.57 and 29.04
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.97 (-1.53%) | 29.10 | 28.63 - 29.10 | 0.3376 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 0.7947 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.5901 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.6104 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 0.7272 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.0788 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 1.0293 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 3.1215 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.5144 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.1961 times | Fri 22 May 2026 | 29.38 (-1.24%) | 29.94 | 29.29 - 30.18 | 0.8625 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27.99 and 30.72
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.97 (7.1%) | 27.02 | 27.01 - 29.74 | 0.7178 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6333 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.2967 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1708 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.3014 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.787 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9883 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.209 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3323 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5634 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.05 and 33.58
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 27.58 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.97 (24.71%) | 23.26 | 23.12 - 30.65 | 0.9302 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1054 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0427 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.8923 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.1458 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2447 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2012 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1041 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2304 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1032 times | Fri 30 December 2016 | 20.41 (0%) | 20.78 | 19.85 - 26.54 | 0.2337 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.62 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.01 | 29.16 |
| 12 day EMA | 28.86 | 28.84 | 28.86 |
| 20 day EMA | 28.67 | 28.64 | 28.63 |
| 35 day EMA | 28.66 | 28.64 | 28.64 |
| 50 day EMA | 28.6 | 28.59 | 28.59 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.22 | 29.32 |
| 12 day SMA | 28.99 | 28.94 | 28.88 |
| 20 day SMA | 28.51 | 28.41 | 28.31 |
| 35 day SMA | 28.06 | 28.04 | 28.03 |
| 50 day SMA | 28.4 | 28.42 | 28.44 |
| 100 day SMA | 28.62 | 28.6 | 28.57 |
| 150 day SMA | 27.25 | 27.21 | 27.17 |
| 200 day SMA | 27.04 | 27.03 | 27.01 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
