Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.88 and 31.13
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 30.923333333333 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.98 (-0.26%) | 30.92 | 30.77 - 31.02 | 0.7377 times | Thu 03 September 2026 | 31.06 (-0.29%) | 30.97 | 30.95 - 31.71 | 1.4112 times | Wed 02 September 2026 | 31.15 (-0.26%) | 31.10 | 31.08 - 31.30 | 1.6416 times | Tue 01 September 2026 | 31.23 (0.84%) | 30.89 | 30.88 - 31.24 | 1.1209 times | Mon 31 August 2026 | 30.97 (0.95%) | 30.88 | 30.78 - 30.97 | 1.1775 times | Fri 28 August 2026 | 30.68 (0.2%) | 30.73 | 30.62 - 30.83 | 0.687 times | Thu 27 August 2026 | 30.62 (0.86%) | 30.42 | 30.37 - 30.71 | 0.9343 times | Wed 26 August 2026 | 30.36 (0.46%) | 30.13 | 30.13 - 30.45 | 0.8625 times | Tue 25 August 2026 | 30.22 (-0.59%) | 30.03 | 30.01 - 30.30 | 0.5699 times | Mon 24 August 2026 | 30.40 (-0.49%) | 30.53 | 30.35 - 30.57 | 0.8573 times | Fri 21 August 2026 | 30.55 (0.49%) | 30.58 | 30.53 - 30.64 | 0.9917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 30.88 and 31.82
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.98 (0.98%) | 30.88 | 30.77 - 31.71 | 1.2116 times | Fri 28 August 2026 | 30.68 (0.43%) | 30.53 | 30.01 - 30.83 | 0.7782 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.8463 times | Fri 14 August 2026 | 29.61 (2.42%) | 29.27 | 29.27 - 29.73 | 0.7221 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 1.2346 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 0.9804 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 1.2339 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.9163 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.9477 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 1.129 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 30.88 and 31.82
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.98 (0.03%) | 30.89 | 30.77 - 31.71 | 0.168 times | Mon 31 August 2026 | 30.97 (7.01%) | 28.55 | 28.33 - 30.97 | 0.6558 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.7957 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6321 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.2958 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1699 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.3005 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7865 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9876 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2081 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.332 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 27.05 and 35.64
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 28.603333333333 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.98 (33.36%) | 23.26 | 23.12 - 31.71 | 1.0256 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.0938 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0317 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.8724 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.1126 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2316 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.1991 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.103 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.228 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1021 times | Fri 30 December 2016 | 20.41 (0%) | 21.66 | 19.85 - 26.54 | 0.2053 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.98 | 30.94 |
| 12 day EMA | 30.69 | 30.64 | 30.56 |
| 20 day EMA | 30.35 | 30.28 | 30.2 |
| 35 day EMA | 29.78 | 29.71 | 29.63 |
| 50 day EMA | 29.21 | 29.14 | 29.06 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.02 | 30.93 |
| 12 day SMA | 30.72 | 30.65 | 30.56 |
| 20 day SMA | 30.33 | 30.23 | 30.11 |
| 35 day SMA | 29.74 | 29.68 | 29.61 |
| 50 day SMA | 29.18 | 29.1 | 29.01 |
| 100 day SMA | 29.04 | 29.02 | 29 |
| 150 day SMA | 28.31 | 28.27 | 28.24 |
| 200 day SMA | 27.52 | 27.5 | 27.48 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
