FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.77 and 28.11
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.99 (-1.03%) | 28.22 | 27.89 - 28.23 | 1.1787 times | Mon 08 June 2026 | 28.28 (0%) | 28.29 | 28.25 - 28.36 | 2.5207 times | Fri 05 June 2026 | 28.28 (-2.08%) | 28.62 | 28.23 - 28.62 | 0.9686 times | Thu 04 June 2026 | 28.88 (-0.79%) | 29.02 | 28.77 - 29.02 | 0.3281 times | Wed 03 June 2026 | 29.11 (-0.44%) | 29.22 | 29.11 - 29.26 | 0.3957 times | Tue 02 June 2026 | 29.24 (0.17%) | 29.19 | 29.18 - 29.28 | 0.5164 times | Mon 01 June 2026 | 29.19 (0.41%) | 29.24 | 29.08 - 29.30 | 0.7397 times | Fri 29 May 2026 | 29.07 (-0.65%) | 29.21 | 28.99 - 29.25 | 0.963 times | Thu 28 May 2026 | 29.26 (1.32%) | 29.00 | 28.86 - 29.27 | 0.7373 times | Wed 27 May 2026 | 28.88 (-0.82%) | 28.79 | 28.75 - 28.97 | 1.6518 times | Tue 26 May 2026 | 29.12 (-0.88%) | 29.25 | 29.08 - 29.35 | 3.5042 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 27.71 and 28.18
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.99 (-1.03%) | 28.29 | 27.89 - 28.36 | 0.644 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.5133 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.1936 times | Fri 22 May 2026 | 29.38 (-1.24%) | 29.94 | 29.29 - 30.18 | 0.8608 times | Fri 15 May 2026 | 29.75 (0.92%) | 29.95 | 29.67 - 30.65 | 1.49 times | Fri 08 May 2026 | 29.48 (-0.54%) | 29.65 | 29.06 - 29.98 | 0.886 times | Fri 01 May 2026 | 29.64 (1.96%) | 29.15 | 29.09 - 29.69 | 0.8899 times | Fri 24 April 2026 | 29.07 (2.79%) | 28.44 | 28.38 - 29.17 | 1.0607 times | Fri 17 April 2026 | 28.28 (0.14%) | 28.69 | 28.05 - 28.92 | 1.3636 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 1.0981 times | Thu 02 April 2026 | 28.88 (1.62%) | 28.59 | 28.32 - 28.91 | 0.9727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27.24 and 28.65
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.99 (-3.72%) | 29.24 | 27.89 - 29.30 | 0.3659 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.5319 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.3831 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.5375 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9298 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.1676 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.4283 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3925 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6656 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5979 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.0211 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.56 and 33.09
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 27.253333333333 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.99 (20.49%) | 23.26 | 23.12 - 30.65 | 0.7067 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1327 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0684 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.9389 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.2233 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2754 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2061 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1067 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2361 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1057 times | Fri 30 December 2016 | 20.41 (0%) | 19.90 | 19.56 - 26.54 | 0.3483 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.13 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.63 | 28.81 |
| 12 day EMA | 28.82 | 28.97 | 29.1 |
| 20 day EMA | 29.03 | 29.14 | 29.23 |
| 35 day EMA | 29.05 | 29.11 | 29.16 |
| 50 day EMA | 28.99 | 29.03 | 29.06 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.76 | 28.94 |
| 12 day SMA | 28.89 | 29.01 | 29.13 |
| 20 day SMA | 29.34 | 29.45 | 29.51 |
| 35 day SMA | 29.38 | 29.39 | 29.39 |
| 50 day SMA | 29.13 | 29.14 | 29.13 |
| 100 day SMA | 27.58 | 27.54 | 27.5 |
| 150 day SMA | 26.91 | 26.9 | 26.88 |
| 200 day SMA | 26.64 | 26.62 | 26.61 |


