Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.06 and 31.42
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 31.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.23 (0.84%) | 30.89 | 30.88 - 31.24 | 1.2654 times | Mon 31 August 2026 | 30.97 (0.95%) | 30.88 | 30.78 - 30.97 | 1.3293 times | Fri 28 August 2026 | 30.68 (0.2%) | 30.73 | 30.62 - 30.83 | 0.7756 times | Thu 27 August 2026 | 30.62 (0.86%) | 30.42 | 30.37 - 30.71 | 1.0548 times | Wed 26 August 2026 | 30.36 (0.46%) | 30.13 | 30.13 - 30.45 | 0.9738 times | Tue 25 August 2026 | 30.22 (-0.59%) | 30.03 | 30.01 - 30.30 | 0.6434 times | Mon 24 August 2026 | 30.40 (-0.49%) | 30.53 | 30.35 - 30.57 | 0.9679 times | Fri 21 August 2026 | 30.55 (0.49%) | 30.58 | 30.53 - 30.64 | 1.1196 times | Thu 20 August 2026 | 30.40 (0.73%) | 30.28 | 30.28 - 30.44 | 0.9978 times | Wed 19 August 2026 | 30.18 (0.8%) | 30.11 | 30.11 - 30.31 | 0.8724 times | Tue 18 August 2026 | 29.94 (-0.3%) | 30.00 | 29.89 - 30.02 | 0.9938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 31.01 and 31.47
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.23 (1.79%) | 30.88 | 30.78 - 31.24 | 0.4946 times | Fri 28 August 2026 | 30.68 (0.43%) | 30.53 | 30.01 - 30.83 | 0.8417 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.9153 times | Fri 14 August 2026 | 29.61 (2.42%) | 29.27 | 29.27 - 29.73 | 0.781 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 1.3353 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 1.0604 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 1.3345 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.991 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 1.025 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 1.2211 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.8116 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 31.06 and 31.42
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.23 (0.84%) | 30.89 | 30.88 - 31.24 | 0.0388 times | Mon 31 August 2026 | 30.97 (7.01%) | 28.55 | 28.33 - 30.97 | 0.6644 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.8062 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6536 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.3128 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1853 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.3176 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7968 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.0006 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.224 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3364 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 27.18 and 35.3
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 28.53 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.23 (34.44%) | 23.26 | 23.12 - 31.24 | 1.012 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.0954 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0333 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.8752 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.1174 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2335 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.1994 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1032 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2284 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1022 times | Fri 30 December 2016 | 20.41 (0%) | 21.23 | 19.85 - 26.54 | 0.2106 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.17
Munafa value: 85 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.65 | 30.49 |
| 12 day EMA | 30.45 | 30.31 | 30.19 |
| 20 day EMA | 30.11 | 29.99 | 29.89 |
| 35 day EMA | 29.54 | 29.44 | 29.35 |
| 50 day EMA | 29.01 | 28.92 | 28.84 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.57 | 30.46 |
| 12 day SMA | 30.47 | 30.33 | 30.2 |
| 20 day SMA | 29.99 | 29.85 | 29.73 |
| 35 day SMA | 29.54 | 29.47 | 29.39 |
| 50 day SMA | 28.93 | 28.86 | 28.79 |
| 100 day SMA | 28.97 | 28.94 | 28.91 |
| 150 day SMA | 28.2 | 28.16 | 28.12 |
| 200 day SMA | 27.46 | 27.44 | 27.42 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
