FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.93 and 27.13
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.09 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.03 (-1.35%) | 27.20 | 27.02 - 27.22 | 3.0057 times | Fri 05 December 2025 | 27.40 (0.66%) | 27.38 | 27.38 - 27.57 | 1.1882 times | Thu 04 December 2025 | 27.22 (0.18%) | 27.10 | 27.04 - 27.24 | 1.5598 times | Wed 03 December 2025 | 27.17 (0.37%) | 27.18 | 27.14 - 27.25 | 1.0138 times | Tue 02 December 2025 | 27.07 (-0.44%) | 27.14 | 27.03 - 27.17 | 0.674 times | Mon 01 December 2025 | 27.19 (0.18%) | 27.20 | 27.14 - 27.24 | 0.6227 times | Fri 28 November 2025 | 27.14 (1.38%) | 27.00 | 26.98 - 27.16 | 0.327 times | Wed 26 November 2025 | 26.77 (1.06%) | 26.61 | 26.59 - 26.79 | 0.3569 times | Tue 25 November 2025 | 26.49 (-0.53%) | 26.46 | 26.31 - 26.50 | 0.6743 times | Mon 24 November 2025 | 26.63 (0.45%) | 26.38 | 26.36 - 26.63 | 0.5777 times | Fri 21 November 2025 | 26.51 (-0.41%) | 26.38 | 26.31 - 26.59 | 0.8345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 26.93 and 27.13
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.03 (-1.35%) | 27.20 | 27.02 - 27.22 | 0.8405 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 1.4146 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.5414 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 1.2276 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 1.1369 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.8689 times | Fri 31 October 2025 | 26.52 (0%) | 26.53 | 26.41 - 26.56 | 0.192 times | Fri 31 October 2025 | 26.52 (-0.04%) | 26.53 | 26.15 - 26.56 | 1.1741 times | Fri 24 October 2025 | 26.53 (2.47%) | 26.08 | 25.79 - 26.74 | 1.1074 times | Fri 17 October 2025 | 25.89 (1.29%) | 25.96 | 25.70 - 26.16 | 1.4966 times | Fri 10 October 2025 | 25.56 (-1.35%) | 26.05 | 25.50 - 26.39 | 1.4701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 26.75 and 27.3
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.03 (-0.41%) | 27.20 | 27.02 - 27.57 | 0.2843 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4759 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.8313 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.7249 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.2634 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.5527 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.3561 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8852 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.7236 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.9025 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8269 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 24.98 and 29.63
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.03 (12.95%) | 24.18 | 22.92 - 27.57 | 1.0387 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.1838 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0193 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.3639 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3092 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2086 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1079 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2389 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.107 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4229 times | Thu 31 December 2015 | 20.31 (0%) | 22.49 | 19.53 - 23.11 | 0.0838 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.21 | 27.11 |
| 12 day EMA | 27.04 | 27.04 | 26.97 |
| 20 day EMA | 26.93 | 26.92 | 26.87 |
| 35 day EMA | 26.73 | 26.71 | 26.67 |
| 50 day EMA | 26.52 | 26.5 | 26.46 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.21 | 27.16 |
| 12 day SMA | 26.94 | 26.93 | 26.91 |
| 20 day SMA | 26.98 | 26.96 | 26.92 |
| 35 day SMA | 26.74 | 26.71 | 26.67 |
| 50 day SMA | 26.49 | 26.47 | 26.44 |
| 100 day SMA | 25.95 | 25.93 | 25.91 |
| 150 day SMA | 25.57 | 25.55 | 25.53 |
| 200 day SMA | 25.36 | 25.36 | 25.35 |


