Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.62 and 28.01
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.89 (-2.75%) | 28.09 | 27.73 - 28.12 | 1.3684 times | Fri 20 March 2026 | 28.68 (0.1%) | 28.65 | 28.46 - 28.80 | 1.1787 times | Thu 19 March 2026 | 28.65 (-0.14%) | 29.05 | 28.44 - 29.06 | 0.7506 times | Tue 17 March 2026 | 28.69 (0.99%) | 28.67 | 28.59 - 28.73 | 0.6501 times | Mon 16 March 2026 | 28.41 (-1.56%) | 28.72 | 28.33 - 28.81 | 0.5405 times | Fri 13 March 2026 | 28.86 (-0.28%) | 28.64 | 28.53 - 28.91 | 0.9901 times | Thu 12 March 2026 | 28.94 (2.44%) | 28.91 | 28.62 - 29.00 | 1.8353 times | Wed 11 March 2026 | 28.25 (1.77%) | 27.92 | 27.61 - 28.25 | 0.6338 times | Tue 10 March 2026 | 27.76 (1.13%) | 27.81 | 26.85 - 27.86 | 0.7515 times | Mon 09 March 2026 | 27.45 (-1.82%) | 28.71 | 27.05 - 28.90 | 1.3009 times | Fri 06 March 2026 | 27.96 (3.4%) | 27.72 | 27.59 - 28.04 | 0.9762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 27.62 and 28.01
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.89 (-2.75%) | 28.09 | 27.73 - 28.12 | 0.5243 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 1.1954 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 26.85 - 29.00 | 2.1118 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.9939 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.723 times | Fri 20 February 2026 | 25.09 (2.66%) | 24.18 | 24.03 - 25.14 | 0.799 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.086 times | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.8125 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.5638 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 1.1903 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 1.1254 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 26.91 and 30.04
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.89 (9.24%) | 26.26 | 25.93 - 29.06 | 1.1727 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9683 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.1897 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.4553 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6986 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6092 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.0617 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3049 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.1397 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.7439 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.51 and 31.45
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 26.69 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 32.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.89 (20.06%) | 23.26 | 23.12 - 29.06 | 0.3367 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1576 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.1792 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0115 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.351 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3042 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2078 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1075 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.238 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1065 times | Fri 30 December 2016 | 20.41 (0%) | 19.40 | 18.85 - 26.54 | 0.4114 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.2 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.58 | 28.53 |
| 12 day EMA | 27.97 | 27.99 | 27.87 |
| 20 day EMA | 27.4 | 27.35 | 27.21 |
| 35 day EMA | 26.61 | 26.53 | 26.4 |
| 50 day EMA | 25.8 | 25.71 | 25.59 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.66 | 28.71 |
| 12 day SMA | 28.22 | 28.11 | 27.91 |
| 20 day SMA | 27.2 | 27.06 | 26.88 |
| 35 day SMA | 26.1 | 26.03 | 25.96 |
| 50 day SMA | 25.69 | 25.6 | 25.5 |
| 100 day SMA | 25.7 | 25.69 | 25.66 |
| 150 day SMA | 25.73 | 25.71 | 25.69 |
| 200 day SMA | 25.57 | 25.55 | 25.53 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
