Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.39 and 27.58
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.45 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.40 (0.66%) | 27.38 | 27.38 - 27.57 | 1.5177 times | Thu 04 December 2025 | 27.22 (0.18%) | 27.10 | 27.04 - 27.24 | 1.9924 times | Wed 03 December 2025 | 27.17 (0.37%) | 27.18 | 27.14 - 27.25 | 1.2949 times | Tue 02 December 2025 | 27.07 (-0.44%) | 27.14 | 27.03 - 27.17 | 0.8609 times | Mon 01 December 2025 | 27.19 (0.18%) | 27.20 | 27.14 - 27.24 | 0.7953 times | Fri 28 November 2025 | 27.14 (1.38%) | 27.00 | 26.98 - 27.16 | 0.4177 times | Wed 26 November 2025 | 26.77 (1.06%) | 26.61 | 26.59 - 26.79 | 0.4559 times | Tue 25 November 2025 | 26.49 (-0.53%) | 26.46 | 26.31 - 26.50 | 0.8613 times | Mon 24 November 2025 | 26.63 (0.45%) | 26.38 | 26.36 - 26.63 | 0.7379 times | Fri 21 November 2025 | 26.51 (-0.41%) | 26.38 | 26.31 - 26.59 | 1.0659 times | Thu 20 November 2025 | 26.62 (-1.15%) | 26.91 | 26.61 - 26.99 | 0.8654 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 27.22 and 27.76
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 1.3308 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.5093 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 1.1549 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 1.0695 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.8174 times | Fri 31 October 2025 | 26.52 (0%) | 26.53 | 26.41 - 26.56 | 0.1806 times | Fri 31 October 2025 | 26.52 (-0.04%) | 26.53 | 26.15 - 26.56 | 1.1046 times | Fri 24 October 2025 | 26.53 (2.47%) | 26.08 | 25.79 - 26.74 | 1.0418 times | Fri 17 October 2025 | 25.89 (1.29%) | 25.96 | 25.70 - 26.16 | 1.4079 times | Fri 10 October 2025 | 25.56 (-1.35%) | 26.05 | 25.50 - 26.39 | 1.3831 times | Fri 03 October 2025 | 25.91 (-0.77%) | 26.05 | 25.25 - 26.09 | 1.5819 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27.22 and 27.76
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.1803 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.481 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.8402 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.7327 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.2769 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.5694 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.3706 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8947 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.7421 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.9122 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8358 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.16 and 29.81
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.40 (14.5%) | 24.18 | 22.92 - 27.57 | 1.0306 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.1848 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0211 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.3669 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3104 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2088 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.108 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2391 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.107 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4232 times | Thu 31 December 2015 | 20.31 (0%) | 22.26 | 19.53 - 23.11 | 0.0845 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.47 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.11 | 27.05 |
| 12 day EMA | 27.04 | 26.97 | 26.92 |
| 20 day EMA | 26.92 | 26.87 | 26.83 |
| 35 day EMA | 26.71 | 26.67 | 26.64 |
| 50 day EMA | 26.5 | 26.46 | 26.43 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.16 | 27.07 |
| 12 day SMA | 26.93 | 26.91 | 26.88 |
| 20 day SMA | 26.96 | 26.92 | 26.89 |
| 35 day SMA | 26.71 | 26.67 | 26.63 |
| 50 day SMA | 26.47 | 26.44 | 26.42 |
| 100 day SMA | 25.93 | 25.91 | 25.89 |
| 150 day SMA | 25.55 | 25.53 | 25.51 |
| 200 day SMA | 25.36 | 25.35 | 25.34 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
