ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.77 and 28.11

Intraday Target 127.7
Intraday Target 227.84
Intraday Target 328.036666666667
Intraday Target 428.18
Intraday Target 528.38

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 27.99 (-1.03%) 28.22 27.89 - 28.23 1.1787 times
Mon 08 June 2026 28.28 (0%) 28.29 28.25 - 28.36 2.5207 times
Fri 05 June 2026 28.28 (-2.08%) 28.62 28.23 - 28.62 0.9686 times
Thu 04 June 2026 28.88 (-0.79%) 29.02 28.77 - 29.02 0.3281 times
Wed 03 June 2026 29.11 (-0.44%) 29.22 29.11 - 29.26 0.3957 times
Tue 02 June 2026 29.24 (0.17%) 29.19 29.18 - 29.28 0.5164 times
Mon 01 June 2026 29.19 (0.41%) 29.24 29.08 - 29.30 0.7397 times
Fri 29 May 2026 29.07 (-0.65%) 29.21 28.99 - 29.25 0.963 times
Thu 28 May 2026 29.26 (1.32%) 29.00 28.86 - 29.27 0.7373 times
Wed 27 May 2026 28.88 (-0.82%) 28.79 28.75 - 28.97 1.6518 times
Tue 26 May 2026 29.12 (-0.88%) 29.25 29.08 - 29.35 3.5042 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.71 and 28.18

Weekly Target 127.61
Weekly Target 227.8
Weekly Target 328.08
Weekly Target 428.27
Weekly Target 528.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 27.99 (-1.03%) 28.29 27.89 - 28.36 0.644 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.5133 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.1936 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.8608 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.49 times
Fri 08 May 2026 29.48 (-0.54%) 29.65 29.06 - 29.98 0.886 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.8899 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 1.0607 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.3636 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.0981 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 0.9727 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.24 and 28.65

Monthly Target 126.98
Monthly Target 227.49
Monthly Target 328.393333333333
Monthly Target 428.9
Monthly Target 529.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 27.99 (-3.72%) 29.24 27.89 - 29.30 0.3659 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.5319 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.3831 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.5375 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.9298 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.1676 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4283 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3925 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6656 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5979 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0211 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 25.56 and 33.09

Yearly Target 119.72
Yearly Target 223.86
Yearly Target 327.253333333333
Yearly Target 431.39
Yearly Target 534.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 27.99 (20.49%) 23.26 23.12 - 30.65 0.7067 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 1.1327 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 1.0684 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.9389 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 3.2233 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.2754 times
Thu 31 December 2020 19.33 (2.17%) 18.89 13.05 - 19.34 0.2061 times
Tue 31 December 2019 18.92 (5.52%) 17.75 17.67 - 20.69 0.1067 times
Mon 31 December 2018 17.93 (-12.75%) 20.76 17.84 - 21.88 0.2361 times
Wed 27 December 2017 20.55 (0.69%) 20.30 18.97 - 21.10 0.1057 times
Fri 30 December 2016 20.41 (0%) 19.90 19.56 - 26.54 0.3483 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.89
20 day DMA 29.34
35 day DMA 29.38
50 day DMA 29.13
100 day DMA 27.58
150 day DMA 26.91
200 day DMA 26.64

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.6328.81
12 day EMA28.8228.9729.1
20 day EMA29.0329.1429.23
35 day EMA29.0529.1129.16
50 day EMA28.9929.0329.06

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.7628.94
12 day SMA28.8929.0129.13
20 day SMA29.3429.4529.51
35 day SMA29.3829.3929.39
50 day SMA29.1329.1429.13
100 day SMA27.5827.5427.5
150 day SMA26.9126.926.88
200 day SMA26.6426.6226.61

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top