Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.72 and 25
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.84 (0.93%) | 24.61 | 24.60 - 24.88 | 0.5144 times | Fri 06 February 2026 | 24.61 (0.74%) | 24.50 | 24.47 - 24.76 | 1.5431 times | Thu 05 February 2026 | 24.43 (-1.53%) | 24.46 | 24.29 - 24.59 | 0.8295 times | Wed 04 February 2026 | 24.81 (0.04%) | 24.90 | 24.60 - 24.91 | 0.8677 times | Tue 03 February 2026 | 24.80 (2.1%) | 24.64 | 24.53 - 24.80 | 1.2375 times | Mon 02 February 2026 | 24.29 (-4.29%) | 24.48 | 24.13 - 24.57 | 1.4282 times | Fri 30 January 2026 | 25.38 (-3.06%) | 25.66 | 24.86 - 25.74 | 0.921 times | Thu 29 January 2026 | 26.18 (1.32%) | 26.54 | 25.62 - 26.55 | 1.2366 times | Wed 28 January 2026 | 25.84 (0.78%) | 25.72 | 25.65 - 25.88 | 0.6465 times | Tue 27 January 2026 | 25.64 (1.38%) | 25.26 | 25.16 - 25.65 | 0.7756 times | Mon 26 January 2026 | 25.29 (0.92%) | 25.31 | 25.19 - 25.54 | 0.9155 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.72 and 25
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.84 (0.93%) | 24.61 | 24.60 - 24.88 | 0.1138 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.3068 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 0.9947 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 0.9405 times | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 0.9458 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 0.8897 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 1.67 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.6009 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.4387 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.0991 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.5154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.49 and 25.27
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.84 (-2.13%) | 24.48 | 24.13 - 24.91 | 0.4582 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.3195 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.6141 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4436 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7748 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6757 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1776 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4473 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.264 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8251 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.6066 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 23.98 and 27.41
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.84 (6.93%) | 23.26 | 23.12 - 26.55 | 0.1649 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1782 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.2002 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0473 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.4105 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3273 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2115 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1094 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2422 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1084 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4287 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.86 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.72 | 24.78 |
| 12 day EMA | 24.81 | 24.8 | 24.84 |
| 20 day EMA | 24.76 | 24.75 | 24.77 |
| 35 day EMA | 24.94 | 24.95 | 24.97 |
| 50 day EMA | 24.99 | 25 | 25.02 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.59 | 24.74 |
| 12 day SMA | 25.1 | 25.08 | 25.08 |
| 20 day SMA | 24.75 | 24.69 | 24.64 |
| 35 day SMA | 24.17 | 24.12 | 24.06 |
| 50 day SMA | 24.86 | 24.9 | 24.94 |
| 100 day SMA | 25.58 | 25.59 | 25.61 |
| 150 day SMA | 25.48 | 25.48 | 25.49 |
| 200 day SMA | 25.29 | 25.28 | 25.28 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
