Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.42 and 29.74
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.476666666667 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.57 (2.28%) | 29.27 | 29.27 - 29.59 | 0.7369 times | Fri 07 August 2026 | 28.91 (0.49%) | 28.89 | 28.88 - 29.02 | 0.7183 times | Thu 06 August 2026 | 28.77 (0.49%) | 28.64 | 28.62 - 28.78 | 1.4615 times | Wed 05 August 2026 | 28.63 (0.7%) | 28.66 | 28.54 - 28.70 | 0.7101 times | Tue 04 August 2026 | 28.43 (-0.94%) | 28.42 | 28.33 - 28.49 | 1.5972 times | Mon 03 August 2026 | 28.70 (-0.83%) | 28.55 | 28.49 - 28.72 | 1.0338 times | Fri 31 July 2026 | 28.94 (0.03%) | 29.04 | 28.82 - 29.04 | 0.7083 times | Thu 30 July 2026 | 28.93 (-0.14%) | 28.92 | 28.90 - 29.02 | 1.3322 times | Wed 29 July 2026 | 28.97 (0.94%) | 28.94 | 28.84 - 29.06 | 0.792 times | Tue 28 July 2026 | 28.70 (-0.52%) | 28.69 | 28.63 - 28.79 | 0.9097 times | Mon 27 July 2026 | 28.85 (-1.94%) | 29.10 | 28.83 - 29.10 | 0.6422 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 29.42 and 29.74
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.57 (2.28%) | 29.27 | 29.27 - 29.59 | 0.1119 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 0.8384 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 0.6658 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 0.8379 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.6222 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.6436 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 0.7667 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.1374 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 1.0852 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 3.2911 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.5423 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 28.95 and 30.21
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.57 (2.18%) | 28.55 | 28.33 - 29.59 | 0.2467 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.8162 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6742 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.3291 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.2001 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.334 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.8067 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.013 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2392 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3406 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5775 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.35 and 33.88
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 27.78 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.57 (27.29%) | 23.26 | 23.12 - 30.65 | 0.9641 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1013 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0388 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.8852 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.134 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2401 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2004 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1037 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2296 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1028 times | Fri 30 December 2016 | 20.41 (0%) | 21.58 | 19.85 - 26.54 | 0.2254 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.31
Munafa value: 95 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.78 | 28.72 |
| 12 day EMA | 28.91 | 28.79 | 28.77 |
| 20 day EMA | 28.79 | 28.71 | 28.69 |
| 35 day EMA | 28.67 | 28.62 | 28.6 |
| 50 day EMA | 28.44 | 28.39 | 28.37 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.69 | 28.69 |
| 12 day SMA | 28.9 | 28.91 | 28.95 |
| 20 day SMA | 28.94 | 28.88 | 28.83 |
| 35 day SMA | 28.29 | 28.24 | 28.2 |
| 50 day SMA | 28.3 | 28.29 | 28.29 |
| 100 day SMA | 28.68 | 28.67 | 28.67 |
| 150 day SMA | 27.55 | 27.51 | 27.47 |
| 200 day SMA | 27.16 | 27.14 | 27.12 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
