ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.93 and 27.13

Intraday Target 126.89
Intraday Target 226.96
Intraday Target 327.09
Intraday Target 427.16
Intraday Target 527.29

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 December 2025 27.03 (-1.35%) 27.20 27.02 - 27.22 3.0057 times
Fri 05 December 2025 27.40 (0.66%) 27.38 27.38 - 27.57 1.1882 times
Thu 04 December 2025 27.22 (0.18%) 27.10 27.04 - 27.24 1.5598 times
Wed 03 December 2025 27.17 (0.37%) 27.18 27.14 - 27.25 1.0138 times
Tue 02 December 2025 27.07 (-0.44%) 27.14 27.03 - 27.17 0.674 times
Mon 01 December 2025 27.19 (0.18%) 27.20 27.14 - 27.24 0.6227 times
Fri 28 November 2025 27.14 (1.38%) 27.00 26.98 - 27.16 0.327 times
Wed 26 November 2025 26.77 (1.06%) 26.61 26.59 - 26.79 0.3569 times
Tue 25 November 2025 26.49 (-0.53%) 26.46 26.31 - 26.50 0.6743 times
Mon 24 November 2025 26.63 (0.45%) 26.38 26.36 - 26.63 0.5777 times
Fri 21 November 2025 26.51 (-0.41%) 26.38 26.31 - 26.59 0.8345 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.93 and 27.13

Weekly Target 126.89
Weekly Target 226.96
Weekly Target 327.09
Weekly Target 427.16
Weekly Target 527.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 December 2025 27.03 (-1.35%) 27.20 27.02 - 27.22 0.8405 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 1.4146 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.5414 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 1.2276 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 1.1369 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.8689 times
Fri 31 October 2025 26.52 (0%) 26.53 26.41 - 26.56 0.192 times
Fri 31 October 2025 26.52 (-0.04%) 26.53 26.15 - 26.56 1.1741 times
Fri 24 October 2025 26.53 (2.47%) 26.08 25.79 - 26.74 1.1074 times
Fri 17 October 2025 25.89 (1.29%) 25.96 25.70 - 26.16 1.4966 times
Fri 10 October 2025 25.56 (-1.35%) 26.05 25.50 - 26.39 1.4701 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 26.75 and 27.3

Monthly Target 126.66
Monthly Target 226.84
Monthly Target 327.206666666667
Monthly Target 427.39
Monthly Target 527.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 27.03 (-0.41%) 27.20 27.02 - 27.57 0.2843 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4759 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.8313 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.7249 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.2634 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.5527 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.3561 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8852 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.7236 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.59 0.9025 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.8269 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 24.98 and 29.63

Yearly Target 121.19
Yearly Target 224.11
Yearly Target 325.84
Yearly Target 428.76
Yearly Target 530.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 27.03 (12.95%) 24.18 22.92 - 27.57 1.0387 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 1.1838 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 2.0193 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 3.3639 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.3092 times
Thu 31 December 2020 19.33 (2.17%) 18.89 13.05 - 19.34 0.2086 times
Tue 31 December 2019 18.92 (5.52%) 17.75 17.67 - 20.69 0.1079 times
Mon 31 December 2018 17.93 (-12.75%) 20.76 17.84 - 21.88 0.2389 times
Wed 27 December 2017 20.55 (0.69%) 20.30 18.97 - 21.10 0.107 times
Fri 30 December 2016 20.41 (0.49%) 20.23 18.85 - 26.54 0.4229 times
Thu 31 December 2015 20.31 (0%) 22.49 19.53 - 23.11 0.0838 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.94
20 day DMA 26.98
35 day DMA 26.74
50 day DMA 26.49
100 day DMA 25.95
150 day DMA 25.57
200 day DMA 25.36

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.2127.11
12 day EMA27.0427.0426.97
20 day EMA26.9326.9226.87
35 day EMA26.7326.7126.67
50 day EMA26.5226.526.46

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.2127.16
12 day SMA26.9426.9326.91
20 day SMA26.9826.9626.92
35 day SMA26.7426.7126.67
50 day SMA26.4926.4726.44
100 day SMA25.9525.9325.91
150 day SMA25.5725.5525.53
200 day SMA25.3625.3625.35

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top