Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.73 and 29.92
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.85 (-0.17%) | 29.91 | 29.79 - 29.98 | 0.6344 times | Mon 04 May 2026 | 29.90 (0.88%) | 29.65 | 29.65 - 29.98 | 1.8043 times | Fri 01 May 2026 | 29.64 (-0.1%) | 29.59 | 29.51 - 29.68 | 2.457 times | Thu 30 April 2026 | 29.67 (0.34%) | 29.48 | 29.45 - 29.69 | 0.6226 times | Wed 29 April 2026 | 29.57 (0.99%) | 29.47 | 29.44 - 29.59 | 0.5755 times | Tue 28 April 2026 | 29.28 (0.38%) | 29.17 | 29.09 - 29.30 | 0.613 times | Mon 27 April 2026 | 29.17 (0.34%) | 29.15 | 29.14 - 29.26 | 0.9977 times | Fri 24 April 2026 | 29.07 (-0.17%) | 29.03 | 28.93 - 29.10 | 0.7646 times | Thu 23 April 2026 | 29.12 (0.59%) | 28.87 | 28.84 - 29.17 | 0.7474 times | Wed 22 April 2026 | 28.95 (0.73%) | 28.94 | 28.92 - 29.07 | 0.7835 times | Tue 21 April 2026 | 28.74 (0.84%) | 28.48 | 28.45 - 28.78 | 0.8783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 29.75 and 30.08
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.85 (0.71%) | 29.65 | 29.65 - 29.98 | 0.4094 times | Fri 01 May 2026 | 29.64 (1.96%) | 29.15 | 29.09 - 29.69 | 0.8841 times | Fri 24 April 2026 | 29.07 (2.79%) | 28.44 | 28.38 - 29.17 | 1.0537 times | Fri 17 April 2026 | 28.28 (0.14%) | 28.69 | 28.05 - 28.92 | 1.3546 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 1.0909 times | Thu 02 April 2026 | 28.88 (1.62%) | 28.59 | 28.32 - 28.91 | 0.9663 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 1.0172 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 0.8959 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 26.85 - 29.00 | 1.5828 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.7449 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.5419 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 29.68 and 30.15
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.85 (0.61%) | 29.59 | 29.51 - 29.98 | 0.2769 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.4642 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.6276 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 1.006 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.236 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.512 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4156 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7258 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6329 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1031 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3557 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.49 and 33.35
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 27.65 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.85 (28.5%) | 23.26 | 23.12 - 29.98 | 0.5347 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1339 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.1551 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.9703 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.2823 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2774 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2035 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1053 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2331 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1044 times | Fri 30 December 2016 | 20.41 (0%) | 19.57 | 19.56 - 26.54 | 0.3814 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.17 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.61 | 29.47 |
| 12 day EMA | 29.37 | 29.28 | 29.17 |
| 20 day EMA | 29.09 | 29.01 | 28.92 |
| 35 day EMA | 28.54 | 28.46 | 28.37 |
| 50 day EMA | 28.03 | 27.96 | 27.88 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.61 | 29.47 |
| 12 day SMA | 29.29 | 29.16 | 29.07 |
| 20 day SMA | 28.95 | 28.9 | 28.85 |
| 35 day SMA | 28.76 | 28.73 | 28.7 |
| 50 day SMA | 28.17 | 28.07 | 27.97 |
| 100 day SMA | 26.29 | 26.26 | 26.24 |
| 150 day SMA | 26.37 | 26.34 | 26.31 |
| 200 day SMA | 26.13 | 26.1 | 26.08 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
