FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FTDR
- Forcast & Targets FTDR
- FTDR Experts view
- Tomorrow's Movement FTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontdoorInc
Strong intraday Stock price targets for FrontdoorInc are 37.55 and 38.87
Intraday Target 1 | 36.48 |
Intraday Target 2 | 37.29 |
Intraday Target 3 | 37.803333333333 |
Intraday Target 4 | 38.61 |
Intraday Target 5 | 39.12 |
Daily price and volume Frontdoor Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 38.09 (0.77%) | 37.31 | 37.00 - 38.32 | 1.5688 times |
Thu 20 March 2025 | 37.80 (-0.11%) | 37.32 | 37.32 - 38.44 | 0.5348 times |
Wed 19 March 2025 | 37.84 (2.08%) | 37.18 | 36.78 - 38.30 | 0.9228 times |
Tue 18 March 2025 | 37.07 (-2.11%) | 37.46 | 36.79 - 37.46 | 0.7417 times |
Mon 17 March 2025 | 37.87 (-1.38%) | 38.29 | 37.76 - 38.70 | 0.6905 times |
Fri 14 March 2025 | 38.40 (3.23%) | 37.37 | 37.37 - 38.50 | 0.917 times |
Thu 13 March 2025 | 37.20 (-4.15%) | 39.40 | 37.05 - 39.40 | 1.1788 times |
Wed 12 March 2025 | 38.81 (2.37%) | 38.91 | 38.01 - 39.24 | 1.2955 times |
Tue 11 March 2025 | 37.91 (-1.3%) | 38.24 | 37.42 - 39.13 | 1.0963 times |
Mon 10 March 2025 | 38.41 (-2.61%) | 38.96 | 37.98 - 39.70 | 1.0538 times |
Fri 07 March 2025 | 39.44 (-3.17%) | 40.59 | 39.04 - 41.30 | 1.3033 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 36.48 and 38.4
Weekly Target 1 | 35.94 |
Weekly Target 2 | 37.01 |
Weekly Target 3 | 37.856666666667 |
Weekly Target 4 | 38.93 |
Weekly Target 5 | 39.78 |
Weekly price and volumes for Frontdoor Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 38.09 (-0.81%) | 38.29 | 36.78 - 38.70 | 1.026 times |
Fri 14 March 2025 | 38.40 (-2.64%) | 38.96 | 37.05 - 39.70 | 1.2751 times |
Fri 07 March 2025 | 39.44 (-13.28%) | 45.50 | 39.04 - 45.52 | 1.8046 times |
Fri 28 February 2025 | 45.48 (-20.35%) | 57.52 | 42.91 - 59.17 | 1.9116 times |
Fri 21 February 2025 | 57.10 (-1.87%) | 58.80 | 56.87 - 58.96 | 0.5083 times |
Wed 19 February 2025 | 58.19 (-2.14%) | 59.66 | 58.18 - 59.82 | 0.3729 times |
Fri 14 February 2025 | 59.46 (0.92%) | 59.06 | 56.43 - 60.19 | 0.5407 times |
Fri 07 February 2025 | 58.92 (-1.6%) | 57.57 | 57.41 - 61.64 | 0.9618 times |
Fri 31 January 2025 | 59.88 (2.45%) | 57.93 | 57.21 - 63.49 | 1.0557 times |
Fri 24 January 2025 | 58.45 (-0.14%) | 58.70 | 57.39 - 59.75 | 0.5434 times |
Fri 17 January 2025 | 58.53 (0%) | 57.39 | 57.39 - 58.75 | 0.1492 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 33.07 and 41.81
Monthly Target 1 | 31.39 |
Monthly Target 2 | 34.74 |
Monthly Target 3 | 40.13 |
Monthly Target 4 | 43.48 |
Monthly Target 5 | 48.87 |
Monthly price and volumes Frontdoor Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 38.09 (-16.25%) | 45.50 | 36.78 - 45.52 | 1.023 times |
Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0702 times |
Fri 31 January 2025 | 59.88 (9.53%) | 55.17 | 52.65 - 63.49 | 1.08 times |
Tue 31 December 2024 | 54.67 (-6.75%) | 59.00 | 54.47 - 59.81 | 0.6296 times |
Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.7806 times |
Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.9156 times |
Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.8748 times |
Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.3671 times |
Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.1916 times |
Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.0674 times |
Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 1.0483 times |
Yearly price and charts FrontdoorInc
Strong yearly Stock price targets for FrontdoorInc FTDR are 24.08 and 50.79
Yearly Target 1 | 19.41 |
Yearly Target 2 | 28.75 |
Yearly Target 3 | 46.12 |
Yearly Target 4 | 55.46 |
Yearly Target 5 | 72.83 |
Yearly price and volumes Frontdoor Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 38.09 (-30.33%) | 55.17 | 36.78 - 63.49 | 0.3121 times |
Tue 31 December 2024 | 54.67 (55.22%) | 34.99 | 29.41 - 60.42 | 1.2092 times |
Fri 29 December 2023 | 35.22 (69.33%) | 21.14 | 20.58 - 38.97 | 1.4386 times |
Fri 30 December 2022 | 20.80 (-43.25%) | 36.67 | 19.06 - 39.01 | 1.8809 times |
Fri 31 December 2021 | 36.65 (-27.01%) | 50.00 | 32.06 - 58.94 | 0.8327 times |
Thu 31 December 2020 | 50.21 (5.88%) | 47.40 | 30.06 - 51.67 | 0.9834 times |
Tue 31 December 2019 | 47.42 (78.2%) | 26.13 | 24.37 - 53.30 | 0.9145 times |
Mon 31 December 2018 | 26.61 (0%) | 42.00 | 20.66 - 49.92 | 0.4287 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontdoorInc
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontdoor Inc FTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontdoorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontdoorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FrontdoorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontdoorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and FrontdoorInc FTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.
FrontdoorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
DMA period | DMA value |
5 day DMA | 37.73 |
12 day DMA | 38.3 |
20 day DMA | 42.4 |
35 day DMA | 49.39 |
50 day DMA | 52.23 |
100 day DMA | 53.85 |
150 day DMA | 52.03 |
200 day DMA | 48.39 |
EMA (exponential moving average) of Frontdoor Inc FTDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.94 | 37.87 | 37.9 |
12 day EMA | 39.55 | 39.82 | 40.19 |
20 day EMA | 42.35 | 42.8 | 43.33 |
35 day EMA | 46.38 | 46.87 | 47.4 |
50 day EMA | 51.1 | 51.63 | 52.19 |
SMA (simple moving average) of Frontdoor Inc FTDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.73 | 37.8 | 37.68 |
12 day SMA | 38.3 | 38.63 | 38.98 |
20 day SMA | 42.4 | 43.36 | 44.39 |
35 day SMA | 49.39 | 50.02 | 50.71 |
50 day SMA | 52.23 | 52.58 | 52.94 |
100 day SMA | 53.85 | 53.97 | 54.11 |
150 day SMA | 52.03 | 52.08 | 52.13 |
200 day SMA | 48.39 | 48.39 | 48.38 |