FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong intraday Stock price targets for FrontdoorInc are 37.55 and 38.87

Intraday Target 136.48
Intraday Target 237.29
Intraday Target 337.803333333333
Intraday Target 438.61
Intraday Target 539.12

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Fri 21 March 2025 38.09 (0.77%) 37.31 37.00 - 38.32 1.5688 times
Thu 20 March 2025 37.80 (-0.11%) 37.32 37.32 - 38.44 0.5348 times
Wed 19 March 2025 37.84 (2.08%) 37.18 36.78 - 38.30 0.9228 times
Tue 18 March 2025 37.07 (-2.11%) 37.46 36.79 - 37.46 0.7417 times
Mon 17 March 2025 37.87 (-1.38%) 38.29 37.76 - 38.70 0.6905 times
Fri 14 March 2025 38.40 (3.23%) 37.37 37.37 - 38.50 0.917 times
Thu 13 March 2025 37.20 (-4.15%) 39.40 37.05 - 39.40 1.1788 times
Wed 12 March 2025 38.81 (2.37%) 38.91 38.01 - 39.24 1.2955 times
Tue 11 March 2025 37.91 (-1.3%) 38.24 37.42 - 39.13 1.0963 times
Mon 10 March 2025 38.41 (-2.61%) 38.96 37.98 - 39.70 1.0538 times
Fri 07 March 2025 39.44 (-3.17%) 40.59 39.04 - 41.30 1.3033 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 36.48 and 38.4

Weekly Target 135.94
Weekly Target 237.01
Weekly Target 337.856666666667
Weekly Target 438.93
Weekly Target 539.78

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Fri 21 March 2025 38.09 (-0.81%) 38.29 36.78 - 38.70 1.026 times
Fri 14 March 2025 38.40 (-2.64%) 38.96 37.05 - 39.70 1.2751 times
Fri 07 March 2025 39.44 (-13.28%) 45.50 39.04 - 45.52 1.8046 times
Fri 28 February 2025 45.48 (-20.35%) 57.52 42.91 - 59.17 1.9116 times
Fri 21 February 2025 57.10 (-1.87%) 58.80 56.87 - 58.96 0.5083 times
Wed 19 February 2025 58.19 (-2.14%) 59.66 58.18 - 59.82 0.3729 times
Fri 14 February 2025 59.46 (0.92%) 59.06 56.43 - 60.19 0.5407 times
Fri 07 February 2025 58.92 (-1.6%) 57.57 57.41 - 61.64 0.9618 times
Fri 31 January 2025 59.88 (2.45%) 57.93 57.21 - 63.49 1.0557 times
Fri 24 January 2025 58.45 (-0.14%) 58.70 57.39 - 59.75 0.5434 times
Fri 17 January 2025 58.53 (0%) 57.39 57.39 - 58.75 0.1492 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 33.07 and 41.81

Monthly Target 131.39
Monthly Target 234.74
Monthly Target 340.13
Monthly Target 443.48
Monthly Target 548.87

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Fri 21 March 2025 38.09 (-16.25%) 45.50 36.78 - 45.52 1.023 times
Fri 28 February 2025 45.48 (-24.05%) 57.57 42.91 - 61.64 1.0702 times
Fri 31 January 2025 59.88 (9.53%) 55.17 52.65 - 63.49 1.08 times
Tue 31 December 2024 54.67 (-6.75%) 59.00 54.47 - 59.81 0.6296 times
Tue 26 November 2024 58.63 (17.99%) 49.89 47.69 - 60.42 0.7806 times
Thu 31 October 2024 49.69 (3.54%) 47.62 46.23 - 53.10 0.9156 times
Mon 30 September 2024 47.99 (-0.19%) 47.94 46.49 - 49.43 0.8748 times
Fri 30 August 2024 48.08 (21.84%) 42.68 41.88 - 49.21 1.3671 times
Wed 31 July 2024 39.46 (16.78%) 33.77 32.95 - 40.48 1.1916 times
Fri 28 June 2024 33.79 (-4.47%) 35.29 33.42 - 37.77 1.0674 times
Fri 31 May 2024 35.37 (15.25%) 30.72 30.57 - 37.03 1.0483 times

 monthly chart FrontdoorInc

Yearly price and charts FrontdoorInc

Strong yearly Stock price targets for FrontdoorInc FTDR are 24.08 and 50.79

Yearly Target 119.41
Yearly Target 228.75
Yearly Target 346.12
Yearly Target 455.46
Yearly Target 572.83

Yearly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Fri 21 March 2025 38.09 (-30.33%) 55.17 36.78 - 63.49 0.3121 times
Tue 31 December 2024 54.67 (55.22%) 34.99 29.41 - 60.42 1.2092 times
Fri 29 December 2023 35.22 (69.33%) 21.14 20.58 - 38.97 1.4386 times
Fri 30 December 2022 20.80 (-43.25%) 36.67 19.06 - 39.01 1.8809 times
Fri 31 December 2021 36.65 (-27.01%) 50.00 32.06 - 58.94 0.8327 times
Thu 31 December 2020 50.21 (5.88%) 47.40 30.06 - 51.67 0.9834 times
Tue 31 December 2019 47.42 (78.2%) 26.13 24.37 - 53.30 0.9145 times
Mon 31 December 2018 26.61 (0%) 42.00 20.66 - 49.92 0.4287 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of FrontdoorInc

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontdoor Inc FTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 7 points

Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontdoorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontdoorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FrontdoorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontdoorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and FrontdoorInc FTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.

FrontdoorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 37.73
12 day DMA 38.3
20 day DMA 42.4
35 day DMA 49.39
50 day DMA 52.23
100 day DMA 53.85
150 day DMA 52.03
200 day DMA 48.39

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9437.8737.9
12 day EMA39.5539.8240.19
20 day EMA42.3542.843.33
35 day EMA46.3846.8747.4
50 day EMA51.151.6352.19

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.837.68
12 day SMA38.338.6338.98
20 day SMA42.443.3644.39
35 day SMA49.3950.0250.71
50 day SMA52.2352.5852.94
100 day SMA53.8553.9754.11
150 day SMA52.0352.0852.13
200 day SMA48.3948.3948.38

Videos related to: FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top