Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.43 and 93.37
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 93.183333333333 |
| Intraday Target 4 | 93.55 |
| Intraday Target 5 | 94.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.97 (-0.52%) | 93.29 | 92.82 - 93.76 | 0.8017 times | Fri 01 May 2026 | 93.46 (-0.36%) | 94.15 | 93.46 - 94.37 | 1.0813 times | Thu 30 April 2026 | 93.80 (0.73%) | 92.91 | 92.90 - 93.96 | 1.2562 times | Wed 29 April 2026 | 93.12 (0.19%) | 92.99 | 92.77 - 93.38 | 0.7786 times | Tue 28 April 2026 | 92.94 (0.09%) | 93.29 | 92.72 - 93.66 | 1.1967 times | Mon 27 April 2026 | 92.86 (-0.11%) | 92.72 | 92.72 - 93.52 | 1.0343 times | Fri 24 April 2026 | 92.96 (-0.57%) | 93.38 | 92.73 - 93.38 | 1.0154 times | Thu 23 April 2026 | 93.49 (0.06%) | 93.21 | 92.78 - 93.59 | 0.8739 times | Wed 22 April 2026 | 93.43 (-0.11%) | 93.91 | 93.28 - 94.02 | 0.7068 times | Tue 21 April 2026 | 93.53 (-0.97%) | 94.56 | 93.34 - 94.56 | 1.2551 times | Mon 20 April 2026 | 94.45 (-0.31%) | 94.52 | 94.31 - 94.99 | 1.2213 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 92.43 and 93.37
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.97 (-0.52%) | 93.29 | 92.82 - 93.76 | 0.1395 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.9305 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.8827 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 1.0553 times | Fri 10 April 2026 | 93.16 (0.11%) | 92.82 | 92.27 - 94.70 | 1.1114 times | Thu 02 April 2026 | 93.06 (1.75%) | 91.95 | 91.67 - 93.42 | 1.5879 times | Fri 27 March 2026 | 91.46 (-0.78%) | 93.15 | 91.28 - 93.53 | 1.5421 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.6652 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 0.9789 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.1065 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.6431 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.12 and 93.67
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 93.386666666667 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.97 (-0.88%) | 94.15 | 92.82 - 94.37 | 0.1006 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.3624 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.6074 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.9087 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.2361 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.1603 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.9744 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.0421 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.8803 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.7275 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.822 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.13 and 100.59
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 94.663333333333 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 103.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.97 (0.5%) | 92.63 | 91.28 - 99.74 | 0.582 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.08 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9935 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2546 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4065 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2309 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.8544 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9422 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5287 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1273 times | Fri 30 December 2016 | 40.81 (0%) | 37.59 | 37.38 - 41.59 | 0.1212 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.09
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 93.48 |
| 20 day DMA | 93.62 |
| 35 day DMA | 93.35 |
| 50 day DMA | 94.6 |
| 100 day DMA | 94.96 |
| 150 day DMA | 94.08 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.4 | 93.37 |
| 12 day EMA | 93.38 | 93.45 | 93.45 |
| 20 day EMA | 93.53 | 93.59 | 93.6 |
| 35 day EMA | 94.21 | 94.28 | 94.33 |
| 50 day EMA | 94.74 | 94.81 | 94.87 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.24 | 93.14 |
| 12 day SMA | 93.48 | 93.56 | 93.62 |
| 20 day SMA | 93.62 | 93.64 | 93.62 |
| 35 day SMA | 93.35 | 93.39 | 93.44 |
| 50 day SMA | 94.6 | 94.7 | 94.79 |
| 100 day SMA | 94.96 | 94.95 | 94.94 |
| 150 day SMA | 94.08 | 94.08 | 94.07 |
| 200 day SMA | 93.66 | 93.65 | 93.64 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
