Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.05 and 94.6
| Intraday Target 1 | 93.94 |
| Intraday Target 2 | 94.15 |
| Intraday Target 3 | 94.486666666667 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 95.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.37 (-0.17%) | 94.61 | 94.27 - 94.82 | 0.5879 times | Fri 12 June 2026 | 94.53 (0.39%) | 94.46 | 93.97 - 94.82 | 0.6145 times | Thu 11 June 2026 | 94.16 (0.59%) | 93.68 | 93.68 - 94.69 | 1.2269 times | Wed 10 June 2026 | 93.61 (-0.4%) | 94.02 | 93.54 - 94.42 | 0.4661 times | Tue 09 June 2026 | 93.99 (1.14%) | 93.00 | 93.00 - 94.04 | 1.3272 times | Mon 08 June 2026 | 92.93 (-0.84%) | 93.57 | 92.93 - 93.72 | 0.884 times | Fri 05 June 2026 | 93.72 (0.42%) | 93.43 | 93.43 - 94.29 | 2.3541 times | Thu 04 June 2026 | 93.33 (1.18%) | 93.18 | 93.04 - 93.90 | 1.348 times | Wed 03 June 2026 | 92.24 (-0.01%) | 91.91 | 91.91 - 92.54 | 0.7131 times | Tue 02 June 2026 | 92.25 (-0.51%) | 92.22 | 91.69 - 92.42 | 0.4783 times | Mon 01 June 2026 | 92.72 (-0.57%) | 92.96 | 92.43 - 93.09 | 0.6769 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 94.05 and 94.6
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.37 (-0.17%) | 94.61 | 94.27 - 94.82 | 0.1848 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.4209 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.7516 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7343 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.2047 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.4329 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.8221 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.7943 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.7535 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 0.9009 times | Fri 10 April 2026 | 93.16 (0.11%) | 92.82 | 92.27 - 94.70 | 0.9488 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 93.03 and 96.16
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 93.626666666667 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.37 (1.2%) | 92.96 | 91.69 - 94.82 | 1.0195 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.3224 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1502 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.3571 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7242 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0436 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9796 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.8227 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8375 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7432 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.5771 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.83 and 101.29
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 95.13 |
| Yearly Target 4 | 98.98 |
| Yearly Target 5 | 103.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.37 (2.01%) | 92.63 | 91.28 - 99.74 | 0.8622 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0419 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9603 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2039 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3415 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1866 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.828 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9288 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5212 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1255 times | Fri 30 December 2016 | 40.81 (0%) | 39.60 | 37.98 - 41.59 | 0.1033 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 93.43 |
| 20 day DMA | 93.61 |
| 35 day DMA | 93.27 |
| 50 day DMA | 93.42 |
| 100 day DMA | 94.79 |
| 150 day DMA | 94.14 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 93.98 | 93.7 |
| 12 day EMA | 93.74 | 93.63 | 93.47 |
| 20 day EMA | 93.56 | 93.48 | 93.37 |
| 35 day EMA | 93.49 | 93.44 | 93.38 |
| 50 day EMA | 93.4 | 93.36 | 93.31 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 93.84 | 93.68 |
| 12 day SMA | 93.43 | 93.37 | 93.3 |
| 20 day SMA | 93.61 | 93.51 | 93.42 |
| 35 day SMA | 93.27 | 93.23 | 93.2 |
| 50 day SMA | 93.42 | 93.39 | 93.36 |
| 100 day SMA | 94.79 | 94.8 | 94.82 |
| 150 day SMA | 94.14 | 94.12 | 94.09 |
| 200 day SMA | 93.82 | 93.81 | 93.8 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
