Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.02 and 97.01
| Intraday Target 1 | 95.72 |
| Intraday Target 2 | 96.32 |
| Intraday Target 3 | 96.713333333333 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 97.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 96.91 (-0.27%) | 97.00 | 96.12 - 97.11 | 1.0294 times | Thu 02 July 2026 | 97.17 (2.28%) | 95.39 | 95.39 - 97.23 | 1.1439 times | Wed 01 July 2026 | 95.00 (1.15%) | 94.09 | 94.09 - 95.47 | 1.0088 times | Tue 30 June 2026 | 93.92 (0.02%) | 93.96 | 93.55 - 94.02 | 0.9612 times | Mon 29 June 2026 | 93.90 (-0.1%) | 94.42 | 93.73 - 94.61 | 1.5557 times | Fri 26 June 2026 | 93.99 (0.76%) | 93.30 | 93.30 - 94.29 | 0.7592 times | Thu 25 June 2026 | 93.28 (-0.65%) | 93.51 | 93.19 - 94.77 | 0.6376 times | Wed 24 June 2026 | 93.89 (0.6%) | 93.35 | 93.35 - 94.51 | 1.2061 times | Tue 23 June 2026 | 93.33 (0.65%) | 93.11 | 92.98 - 93.56 | 0.9433 times | Mon 22 June 2026 | 92.73 (-0.25%) | 92.77 | 92.62 - 93.18 | 0.7546 times | Thu 18 June 2026 | 92.96 (-0.38%) | 93.53 | 92.79 - 93.61 | 1.4099 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 96.02 and 97.01
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 96.713333333333 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 96.91 (-0.27%) | 97.00 | 96.12 - 97.11 | 0.1805 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.8188 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.7542 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 0.9614 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.4052 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.7322 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7262 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.1914 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.4171 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.813 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.7855 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 95.5 and 98.64
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 96.076666666667 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 96.91 (3.18%) | 94.09 | 94.09 - 97.23 | 0.1708 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.6201 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.3178 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1463 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.3525 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7217 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0401 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9763 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.8199 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8346 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7407 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 94.1 and 102.56
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 95.976666666667 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 96.91 (4.76%) | 92.63 | 91.28 - 99.74 | 0.9539 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0315 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9507 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1919 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3281 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1747 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.8097 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9195 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5159 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1242 times | Fri 30 December 2016 | 40.81 (0%) | 39.53 | 37.98 - 41.59 | 0.0923 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 94.2 |
| 20 day DMA | 94.12 |
| 35 day DMA | 93.78 |
| 50 day DMA | 93.52 |
| 100 day DMA | 94.45 |
| 150 day DMA | 94.4 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.18 | 94.19 |
| 12 day EMA | 94.77 | 94.38 | 93.87 |
| 20 day EMA | 94.35 | 94.08 | 93.75 |
| 35 day EMA | 93.99 | 93.82 | 93.62 |
| 50 day EMA | 93.75 | 93.62 | 93.48 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 94.8 | 94.02 |
| 12 day SMA | 94.2 | 94.01 | 93.78 |
| 20 day SMA | 94.12 | 93.94 | 93.69 |
| 35 day SMA | 93.78 | 93.65 | 93.51 |
| 50 day SMA | 93.52 | 93.45 | 93.38 |
| 100 day SMA | 94.45 | 94.47 | 94.48 |
| 150 day SMA | 94.4 | 94.36 | 94.32 |
| 200 day SMA | 93.89 | 93.87 | 93.86 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
