Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.26 and 93.12
| Intraday Target 1 | 92.11 |
| Intraday Target 2 | 92.4 |
| Intraday Target 3 | 92.966666666667 |
| Intraday Target 4 | 93.26 |
| Intraday Target 5 | 93.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.70 (0.56%) | 93.15 | 92.67 - 93.53 | 1.3181 times | Fri 20 March 2026 | 92.18 (-0.63%) | 92.56 | 91.87 - 92.90 | 0.7223 times | Thu 19 March 2026 | 92.76 (-2%) | 92.92 | 92.36 - 93.22 | 0.9235 times | Tue 17 March 2026 | 94.65 (-0.08%) | 94.98 | 94.64 - 95.37 | 0.9617 times | Mon 16 March 2026 | 94.73 (0.46%) | 94.73 | 94.55 - 95.28 | 0.905 times | Fri 13 March 2026 | 94.30 (0.1%) | 94.63 | 94.22 - 95.18 | 0.7118 times | Thu 12 March 2026 | 94.21 (-1.11%) | 94.76 | 94.19 - 95.21 | 0.9179 times | Wed 11 March 2026 | 95.27 (-0.62%) | 95.73 | 94.95 - 95.73 | 0.8921 times | Tue 10 March 2026 | 95.86 (-0.95%) | 96.40 | 95.67 - 96.86 | 1.1467 times | Mon 09 March 2026 | 96.78 (-0.33%) | 96.59 | 95.38 - 97.02 | 1.5008 times | Fri 06 March 2026 | 97.10 (-0.47%) | 97.00 | 96.00 - 97.14 | 1.2448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 92.26 and 93.12
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.70 (0.56%) | 93.15 | 92.67 - 93.53 | 0.368 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.9808 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 1.4433 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.6315 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.9482 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.7881 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2447 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 1.0524 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.3304 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.2127 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.4551 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 88.35 and 96.22
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 94.77 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.70 (-6.68%) | 99.11 | 91.87 - 99.74 | 1.0028 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.9893 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.3457 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.2632 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.0608 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.1345 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.9583 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.792 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.8949 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5586 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.5484 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.26 and 100.18
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 94.753333333333 |
| Yearly Target 4 | 97.69 |
| Yearly Target 5 | 102.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.70 (0.21%) | 92.63 | 91.82 - 99.74 | 0.3506 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1065 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0179 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2854 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.441 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2612 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.9 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9653 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5417 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1304 times | Fri 30 December 2016 | 40.81 (0%) | 35.78 | 34.43 - 41.59 | 0.1416 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 94.84 |
| 20 day DMA | 96.31 |
| 35 day DMA | 97.03 |
| 50 day DMA | 96.69 |
| 100 day DMA | 94.48 |
| 150 day DMA | 94 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.53 | 94.2 |
| 12 day EMA | 94.58 | 94.92 | 95.42 |
| 20 day EMA | 95.43 | 95.72 | 96.09 |
| 35 day EMA | 95.89 | 96.08 | 96.31 |
| 50 day EMA | 96.1 | 96.24 | 96.41 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.72 | 94.13 |
| 12 day SMA | 94.84 | 95.34 | 95.88 |
| 20 day SMA | 96.31 | 96.58 | 96.86 |
| 35 day SMA | 97.03 | 97.15 | 97.27 |
| 50 day SMA | 96.69 | 96.73 | 96.75 |
| 100 day SMA | 94.48 | 94.49 | 94.5 |
| 150 day SMA | 94 | 94 | 94 |
| 200 day SMA | 93.28 | 93.28 | 93.27 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
