Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.26 and 95.08
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 94.443333333333 |
| Intraday Target 4 | 94.89 |
| Intraday Target 5 | 95.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.51 (0.84%) | 94.00 | 94.00 - 94.82 | 0.4611 times | Thu 21 May 2026 | 93.72 (-0.05%) | 93.28 | 92.74 - 93.76 | 1.4612 times | Wed 20 May 2026 | 93.77 (0.16%) | 93.37 | 93.16 - 93.93 | 1.0041 times | Tue 19 May 2026 | 93.62 (-0.32%) | 93.66 | 93.32 - 94.29 | 0.847 times | Mon 18 May 2026 | 93.92 (1.54%) | 92.50 | 92.36 - 93.99 | 0.7938 times | Fri 15 May 2026 | 92.50 (-0.16%) | 92.72 | 92.48 - 93.09 | 0.6798 times | Thu 14 May 2026 | 92.65 (0.44%) | 92.59 | 92.55 - 93.07 | 0.8809 times | Wed 13 May 2026 | 92.24 (-0.17%) | 92.11 | 91.79 - 92.56 | 0.8217 times | Tue 12 May 2026 | 92.40 (0.74%) | 91.92 | 91.48 - 92.68 | 1.7968 times | Mon 11 May 2026 | 91.72 (-0.64%) | 92.11 | 91.47 - 92.27 | 1.2535 times | Fri 08 May 2026 | 92.31 (-0.21%) | 92.60 | 92.12 - 92.74 | 0.5374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.44 and 95.9
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 93.896666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.1931 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.4192 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.8142 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.7867 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.7463 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 0.8922 times | Fri 10 April 2026 | 93.16 (0.11%) | 92.82 | 92.27 - 94.70 | 0.9397 times | Thu 02 April 2026 | 93.06 (1.75%) | 91.95 | 91.67 - 93.42 | 1.3425 times | Fri 27 March 2026 | 91.46 (-0.78%) | 93.15 | 91.28 - 93.53 | 1.3038 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.5624 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 0.8276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.99 and 96.34
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.51 (0.76%) | 94.15 | 91.47 - 94.82 | 1.1777 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.2322 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.4539 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7758 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.118 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.0495 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.8813 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8972 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7962 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.6182 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.7435 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.9 and 101.36
| Yearly Target 1 | 86.72 |
| Yearly Target 2 | 90.61 |
| Yearly Target 3 | 95.176666666667 |
| Yearly Target 4 | 99.07 |
| Yearly Target 5 | 103.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.51 (2.16%) | 92.63 | 91.28 - 99.74 | 0.7118 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0591 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9761 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2237 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3636 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2062 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.8581 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9441 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5297 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1275 times | Fri 30 December 2016 | 40.81 (0%) | 38.88 | 37.98 - 41.59 | 0.1141 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.61
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 92.99 |
| 20 day DMA | 93.09 |
| 35 day DMA | 93.38 |
| 50 day DMA | 93.28 |
| 100 day DMA | 94.93 |
| 150 day DMA | 94.04 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.49 | 93.37 |
| 12 day EMA | 93.4 | 93.2 | 93.11 |
| 20 day EMA | 93.32 | 93.2 | 93.15 |
| 35 day EMA | 93.39 | 93.32 | 93.3 |
| 50 day EMA | 93.61 | 93.57 | 93.56 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 93.51 | 93.29 |
| 12 day SMA | 92.99 | 92.89 | 92.86 |
| 20 day SMA | 93.09 | 93.01 | 93 |
| 35 day SMA | 93.38 | 93.34 | 93.31 |
| 50 day SMA | 93.28 | 93.3 | 93.34 |
| 100 day SMA | 94.93 | 94.92 | 94.92 |
| 150 day SMA | 94.04 | 94.03 | 94.03 |
| 200 day SMA | 93.74 | 93.72 | 93.7 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
