Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.89 and 101.22
| Intraday Target 1 | 98.89 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 100.22 |
| Intraday Target 4 | 100.88 |
| Intraday Target 5 | 101.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.21 (1.76%) | 99.56 | 99.56 - 100.89 | 0.7118 times | Mon 27 July 2026 | 98.48 (1.12%) | 97.70 | 97.70 - 98.89 | 0.7699 times | Fri 24 July 2026 | 97.39 (1.31%) | 96.39 | 96.07 - 97.48 | 1.1385 times | Thu 23 July 2026 | 96.13 (0.16%) | 95.75 | 95.75 - 96.36 | 0.7618 times | Wed 22 July 2026 | 95.98 (0.11%) | 96.22 | 95.80 - 96.60 | 1.0643 times | Tue 21 July 2026 | 95.87 (-0.61%) | 96.16 | 95.72 - 96.33 | 0.8165 times | Mon 20 July 2026 | 96.46 (-0.5%) | 96.99 | 96.35 - 96.99 | 1.5356 times | Fri 17 July 2026 | 96.94 (-1.04%) | 97.97 | 96.82 - 98.80 | 1.3234 times | Thu 16 July 2026 | 97.96 (1.85%) | 96.36 | 96.36 - 97.96 | 0.964 times | Wed 15 July 2026 | 96.18 (0.18%) | 96.01 | 96.01 - 96.89 | 0.9143 times | Tue 14 July 2026 | 96.01 (-0.96%) | 96.52 | 95.99 - 96.84 | 0.9773 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 98.96 and 102.15
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.21 (2.9%) | 97.70 | 97.70 - 100.89 | 0.2803 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.0059 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 0.9763 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.7086 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.8996 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.8285 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 1.0562 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.5438 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.903 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7978 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.3089 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 97.15 and 103.95
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 98.396666666667 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.21 (6.7%) | 94.09 | 94.09 - 100.89 | 0.8755 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5039 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2234 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0641 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2555 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.67 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9655 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9063 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7611 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.7748 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.6876 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 95.75 and 105.36
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 97.46 |
| Yearly Target 4 | 103.64 |
| Yearly Target 5 | 107.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.21 (8.32%) | 92.63 | 91.28 - 100.89 | 1.0434 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0213 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9413 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1801 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3149 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1631 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.7918 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9104 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5108 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.123 times | Fri 30 December 2016 | 40.81 (0%) | 39.07 | 37.98 - 41.59 | 0.0847 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.32
Tomorrow's movement Prediction of First Trust FTCS is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 97.05 |
| 20 day DMA | 96.71 |
| 35 day DMA | 95.43 |
| 50 day DMA | 94.82 |
| 100 day DMA | 94.24 |
| 150 day DMA | 94.87 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 97.24 | 96.62 |
| 12 day EMA | 97.26 | 96.72 | 96.4 |
| 20 day EMA | 96.63 | 96.25 | 96.02 |
| 35 day EMA | 95.8 | 95.54 | 95.37 |
| 50 day EMA | 94.91 | 94.69 | 94.54 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 96.77 | 96.37 |
| 12 day SMA | 97.05 | 96.75 | 96.56 |
| 20 day SMA | 96.71 | 96.4 | 96.17 |
| 35 day SMA | 95.43 | 95.24 | 95.09 |
| 50 day SMA | 94.82 | 94.67 | 94.54 |
| 100 day SMA | 94.24 | 94.23 | 94.24 |
| 150 day SMA | 94.87 | 94.82 | 94.78 |
| 200 day SMA | 94.22 | 94.19 | 94.16 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
