Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.1 and 92.45
| Intraday Target 1 | 92.02 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 92.373333333333 |
| Intraday Target 4 | 92.53 |
| Intraday Target 5 | 92.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.33 (-0.16%) | 92.45 | 92.22 - 92.57 | 1.7317 times | Thu 04 December 2025 | 92.48 (-0.12%) | 92.51 | 92.28 - 92.78 | 1.1518 times | Wed 03 December 2025 | 92.59 (0.65%) | 92.04 | 92.04 - 92.63 | 0.8876 times | Tue 02 December 2025 | 91.99 (-0.1%) | 92.15 | 91.58 - 92.26 | 0.6995 times | Mon 01 December 2025 | 92.08 (-0.66%) | 92.17 | 92.01 - 92.83 | 1.1594 times | Fri 28 November 2025 | 92.69 (0.26%) | 92.41 | 92.31 - 92.87 | 0.257 times | Wed 26 November 2025 | 92.45 (0.25%) | 92.27 | 92.23 - 92.74 | 0.6495 times | Tue 25 November 2025 | 92.22 (1.39%) | 91.12 | 91.12 - 92.37 | 0.7089 times | Mon 24 November 2025 | 90.96 (-0.44%) | 91.37 | 90.71 - 91.37 | 0.9648 times | Fri 21 November 2025 | 91.36 (1.65%) | 90.12 | 90.12 - 91.80 | 1.7899 times | Thu 20 November 2025 | 89.88 (-0.52%) | 90.72 | 89.76 - 91.16 | 1.5086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.96 and 93.21
| Weekly Target 1 | 91 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 92.246666666667 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.4702 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6738 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.7826 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.9872 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.9047 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.2239 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.4212 times | Fri 24 October 2025 | 93.39 (0.65%) | 93.01 | 92.81 - 94.16 | 0.6963 times | Fri 17 October 2025 | 92.79 (0.42%) | 92.42 | 91.72 - 93.90 | 0.9479 times | Fri 10 October 2025 | 92.40 (-1.35%) | 93.85 | 92.34 - 93.95 | 0.8922 times | Fri 03 October 2025 | 93.66 (0.86%) | 93.19 | 92.84 - 93.97 | 0.8237 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 91.96 and 93.21
| Monthly Target 1 | 91 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 92.246666666667 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 0.4469 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.3218 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.4136 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.1941 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.9869 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.1151 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6961 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6833 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.283 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.8593 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.8731 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 86.5 and 100.21
| Yearly Target 1 | 75.41 |
| Yearly Target 2 | 83.87 |
| Yearly Target 3 | 89.12 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.33 (5.14%) | 88.04 | 80.66 - 94.37 | 1.0425 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0491 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3247 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4851 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2997 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.9581 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9949 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5582 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1344 times | Fri 30 December 2016 | 40.81 (6.83%) | 37.63 | 34.43 - 41.59 | 0.1533 times | Thu 31 December 2015 | 38.20 (0%) | 35.96 | 35.25 - 39.07 | 0.032 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 91.78 |
| 20 day DMA | 91.75 |
| 35 day DMA | 91.99 |
| 50 day DMA | 92.34 |
| 100 day DMA | 92.35 |
| 150 day DMA | 91.77 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.31 | 92.22 |
| 12 day EMA | 92.04 | 91.99 | 91.9 |
| 20 day EMA | 91.95 | 91.91 | 91.85 |
| 35 day EMA | 92.11 | 92.1 | 92.08 |
| 50 day EMA | 92.35 | 92.35 | 92.34 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.37 | 92.36 |
| 12 day SMA | 91.78 | 91.65 | 91.53 |
| 20 day SMA | 91.75 | 91.66 | 91.59 |
| 35 day SMA | 91.99 | 91.98 | 91.99 |
| 50 day SMA | 92.34 | 92.34 | 92.34 |
| 100 day SMA | 92.35 | 92.33 | 92.31 |
| 150 day SMA | 91.77 | 91.74 | 91.71 |
| 200 day SMA | 90.82 | 90.81 | 90.79 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
