FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 178.93 and 180.33
| Intraday Target 1 | 177.84 |
| Intraday Target 2 | 178.62 |
| Intraday Target 3 | 179.24 |
| Intraday Target 4 | 180.02 |
| Intraday Target 5 | 180.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.40 (1.1%) | 178.57 | 178.46 - 179.86 | 0.924 times | Thu 21 May 2026 | 177.44 (1.17%) | 174.23 | 174.23 - 177.77 | 0.9959 times | Wed 20 May 2026 | 175.38 (2.17%) | 173.59 | 173.59 - 175.95 | 1.3963 times | Tue 19 May 2026 | 171.65 (-0.75%) | 170.49 | 170.39 - 173.10 | 0.8624 times | Mon 18 May 2026 | 172.94 (-1.69%) | 176.26 | 171.67 - 176.26 | 0.7392 times | Fri 15 May 2026 | 175.92 (-2.34%) | 176.13 | 175.92 - 176.83 | 0.4312 times | Thu 14 May 2026 | 180.14 (0.45%) | 179.33 | 179.18 - 180.69 | 0.77 times | Wed 13 May 2026 | 179.33 (0.8%) | 177.73 | 177.22 - 179.96 | 1.0472 times | Tue 12 May 2026 | 177.90 (-0.79%) | 177.41 | 174.00 - 177.90 | 1.7762 times | Mon 11 May 2026 | 179.32 (1.64%) | 176.63 | 176.63 - 181.29 | 1.0575 times | Fri 08 May 2026 | 176.42 (1.3%) | 175.93 | 175.33 - 177.86 | 1.0267 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 174.9 and 184.37
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 173.24 |
| Weekly Target 3 | 176.55 |
| Weekly Target 4 | 182.71 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.5548 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.5733 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 0.864 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.3493 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.2126 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.8837 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.4258 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.4176 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 1.1049 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.6139 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 161.89 | 0.937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 174.9 and 185.8
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 172.76 |
| Monthly Target 3 | 177.02666666667 |
| Monthly Target 4 | 183.66 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.40 (4.65%) | 171.50 | 170.39 - 181.29 | 0.5818 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3575 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1423 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.7702 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0786 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7778 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7805 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9125 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7867 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8121 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.4645 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 163.67 and 197.02
| Yearly Target 1 | 136.19 |
| Yearly Target 2 | 157.8 |
| Yearly Target 3 | 169.54333333333 |
| Yearly Target 4 | 191.15 |
| Yearly Target 5 | 202.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.40 (12.21%) | 161.16 | 147.94 - 181.29 | 0.1913 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5128 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.659 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0142 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1475 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1902 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6149 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4567 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.597 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6164 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.732 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.61
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 176.67 |
| 20 day DMA | 174.55 |
| 35 day DMA | 171.07 |
| 50 day DMA | 166.28 |
| 100 day DMA | 164.67 |
| 150 day DMA | 163.05 |
| 200 day DMA | 161.9 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 175.72 | 174.86 |
| 12 day EMA | 175.9 | 175.26 | 174.86 |
| 20 day EMA | 174.34 | 173.81 | 173.43 |
| 35 day EMA | 170.64 | 170.12 | 169.69 |
| 50 day EMA | 166.67 | 166.15 | 165.69 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 174.67 | 175.21 |
| 12 day SMA | 176.67 | 176.58 | 176.28 |
| 20 day SMA | 174.55 | 174.11 | 173.77 |
| 35 day SMA | 171.07 | 170.42 | 169.82 |
| 50 day SMA | 166.28 | 165.87 | 165.53 |
| 100 day SMA | 164.67 | 164.51 | 164.36 |
| 150 day SMA | 163.05 | 162.92 | 162.8 |
| 200 day SMA | 161.9 | 161.77 | 161.66 |


