FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 147.29 and 148.08
| Intraday Target 1 | 146.69 |
| Intraday Target 2 | 147.1 |
| Intraday Target 3 | 147.47666666667 |
| Intraday Target 4 | 147.89 |
| Intraday Target 5 | 148.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.52 (0%) | 147.06 | 147.06 - 147.85 | 3.0209 times | Tue 26 November 2024 | 147.52 (0.48%) | 147.06 | 147.06 - 147.85 | 3.0209 times | Mon 25 November 2024 | 146.81 (0.3%) | 147.93 | 146.37 - 147.93 | 0.3615 times | Fri 22 November 2024 | 146.37 (0.88%) | 145.51 | 145.51 - 146.67 | 0.2608 times | Thu 21 November 2024 | 145.10 (1.09%) | 144.68 | 143.96 - 145.67 | 1.3091 times | Wed 20 November 2024 | 143.54 (0.38%) | 143.39 | 142.14 - 143.57 | 0.8004 times | Tue 19 November 2024 | 142.99 (0.73%) | 141.07 | 141.06 - 143.21 | 0.3098 times | Mon 18 November 2024 | 141.95 (0.35%) | 141.28 | 140.88 - 142.20 | 0.3124 times | Fri 15 November 2024 | 141.46 (-0.39%) | 141.57 | 140.65 - 141.63 | 0.3434 times | Thu 14 November 2024 | 142.02 (-1.01%) | 143.59 | 141.70 - 143.59 | 0.2608 times | Wed 13 November 2024 | 143.47 (-0.02%) | 143.90 | 143.09 - 144.60 | 0.8675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 147.29 and 148.08
| Weekly Target 1 | 146.69 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 147.47666666667 |
| Weekly Target 4 | 147.89 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.52 (0%) | 147.06 | 147.06 - 147.85 | 0.9092 times | Tue 26 November 2024 | 147.52 (0.79%) | 147.93 | 146.37 - 147.93 | 1.018 times | Fri 22 November 2024 | 146.37 (3.47%) | 141.28 | 140.88 - 146.67 | 0.9007 times | Fri 15 November 2024 | 141.46 (-1.08%) | 144.34 | 140.65 - 144.77 | 0.7491 times | Fri 08 November 2024 | 143.00 (7.63%) | 132.42 | 132.41 - 143.45 | 0.9582 times | Fri 01 November 2024 | 132.86 (-0.58%) | 134.59 | 132.51 - 135.34 | 0.8533 times | Fri 25 October 2024 | 133.64 (-1.86%) | 136.01 | 132.79 - 136.01 | 0.7569 times | Fri 18 October 2024 | 136.17 (1.05%) | 134.69 | 134.39 - 136.39 | 1.0887 times | Fri 11 October 2024 | 134.75 (1.91%) | 131.14 | 130.04 - 134.75 | 0.7328 times | Fri 04 October 2024 | 132.22 (0.92%) | 130.68 | 129.44 - 132.22 | 2.0329 times | Fri 27 September 2024 | 131.02 (0.78%) | 130.31 | 129.74 - 131.86 | 4.118 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 139.97 and 155.49
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 137.31 |
| Monthly Target 3 | 142.62 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 158.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.0437 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.139 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.5271 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.7864 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.7418 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.5453 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.8368 times | Tue 30 April 2024 | 116.67 (-5.36%) | 123.77 | 113.13 - 123.90 | 0.9587 times | Thu 28 March 2024 | 123.28 (2.49%) | 120.45 | 119.29 - 123.96 | 0.7153 times | Thu 29 February 2024 | 120.29 (7.76%) | 112.31 | 111.91 - 120.29 | 1.706 times | Wed 31 January 2024 | 111.63 (1.89%) | 108.56 | 106.10 - 113.78 | 2.3517 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.16 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 146.66 |
| 12 day DMA | 144.35 |
| 20 day DMA | 141.71 |
| 35 day DMA | 138.75 |
| 50 day DMA | 136.43 |
| 100 day DMA | 129.93 |
| 150 day DMA | 127.2 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 146.01 | 145.25 |
| 12 day EMA | 144.43 | 143.87 | 143.21 |
| 20 day EMA | 142.43 | 141.89 | 141.3 |
| 35 day EMA | 139.51 | 139.04 | 138.54 |
| 50 day EMA | 136.68 | 136.24 | 135.78 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.66 | 145.87 | 144.96 |
| 12 day SMA | 144.35 | 144.1 | 143.72 |
| 20 day SMA | 141.71 | 141.06 | 140.43 |
| 35 day SMA | 138.75 | 138.34 | 137.91 |
| 50 day SMA | 136.43 | 136.03 | 135.63 |
| 100 day SMA | 129.93 | 129.7 | 129.47 |
| 150 day SMA | 127.2 | 126.99 | 126.78 |
| 200 day SMA | 125.4 | 125.25 | 125.1 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
