Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 186.89 and 190.66
| Intraday Target 1 | 186.26 |
| Intraday Target 2 | 187.51 |
| Intraday Target 3 | 190.02666666667 |
| Intraday Target 4 | 191.28 |
| Intraday Target 5 | 193.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 188.77 (-0.99%) | 190.83 | 188.77 - 192.54 | 0.8821 times | Mon 15 June 2026 | 190.66 (2.79%) | 191.00 | 190.01 - 191.30 | 2.3256 times | Fri 12 June 2026 | 185.48 (0.81%) | 183.99 | 183.99 - 186.52 | 0.5774 times | Thu 11 June 2026 | 183.99 (4.74%) | 177.29 | 177.29 - 183.99 | 0.6014 times | Wed 10 June 2026 | 175.66 (-2.58%) | 178.59 | 175.66 - 181.61 | 0.7939 times | Tue 09 June 2026 | 180.32 (-0.22%) | 182.53 | 174.44 - 182.53 | 0.842 times | Mon 08 June 2026 | 180.72 (0.85%) | 181.42 | 180.39 - 182.08 | 0.6095 times | Fri 05 June 2026 | 179.19 (-4.4%) | 183.24 | 178.11 - 183.84 | 0.842 times | Thu 04 June 2026 | 187.44 (0.03%) | 185.53 | 184.32 - 188.47 | 0.9543 times | Wed 03 June 2026 | 187.38 (-0.03%) | 186.69 | 186.69 - 188.40 | 1.5718 times | Tue 02 June 2026 | 187.44 (1.99%) | 184.20 | 184.20 - 187.44 | 2.101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 186.89 and 190.66
| Weekly Target 1 | 186.26 |
| Weekly Target 2 | 187.51 |
| Weekly Target 3 | 190.02666666667 |
| Weekly Target 4 | 191.28 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 188.77 (1.77%) | 191.00 | 188.77 - 192.54 | 0.5912 times | Fri 12 June 2026 | 185.48 (3.51%) | 181.42 | 174.44 - 186.52 | 0.6311 times | Fri 05 June 2026 | 179.19 (-2.74%) | 182.24 | 178.11 - 188.47 | 1.1839 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.6547 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.708 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.7316 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 1.1026 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.7218 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.5474 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 1.1277 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.8194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 181.61 and 199.71
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 177.96 |
| Monthly Target 3 | 185.25 |
| Monthly Target 4 | 196.06 |
| Monthly Target 5 | 203.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 188.77 (2.46%) | 182.24 | 174.44 - 192.54 | 0.4918 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7274 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3851 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1655 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.8062 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.1005 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7936 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7963 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.931 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.8026 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8286 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 168.36 and 212.96
| Yearly Target 1 | 131.82 |
| Yearly Target 2 | 160.29 |
| Yearly Target 3 | 176.41666666667 |
| Yearly Target 4 | 204.89 |
| Yearly Target 5 | 221.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 188.77 (18.07%) | 161.16 | 147.94 - 192.54 | 0.2107 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5118 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6577 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0122 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1452 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1879 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6117 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4538 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5939 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6152 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7305 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.34 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 184.24 |
| 20 day DMA | 182.46 |
| 35 day DMA | 179.03 |
| 50 day DMA | 175.5 |
| 100 day DMA | 167.91 |
| 150 day DMA | 165.46 |
| 200 day DMA | 164.17 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 185.32 | 182.65 |
| 12 day EMA | 184.2 | 183.37 | 182.05 |
| 20 day EMA | 182.35 | 181.68 | 180.74 |
| 35 day EMA | 178.6 | 178 | 177.25 |
| 50 day EMA | 174.79 | 174.22 | 173.55 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 183.22 | 181.23 |
| 12 day SMA | 184.24 | 183.86 | 183.28 |
| 20 day SMA | 182.46 | 181.67 | 180.93 |
| 35 day SMA | 179.03 | 178.5 | 177.93 |
| 50 day SMA | 175.5 | 174.88 | 174.2 |
| 100 day SMA | 167.91 | 167.67 | 167.39 |
| 150 day SMA | 165.46 | 165.26 | 165.07 |
| 200 day SMA | 164.17 | 164.01 | 163.83 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
