Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 184.37 and 185.44
| Intraday Target 1 | 183.47 |
| Intraday Target 2 | 184.19 |
| Intraday Target 3 | 184.54333333333 |
| Intraday Target 4 | 185.26 |
| Intraday Target 5 | 185.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.90 (-0.09%) | 184.81 | 183.83 - 184.90 | 0.703 times | Thu 09 July 2026 | 185.07 (2.06%) | 185.30 | 184.68 - 188.49 | 0.6268 times | Wed 08 July 2026 | 181.34 (-0.18%) | 179.63 | 179.34 - 182.05 | 0.3146 times | Tue 07 July 2026 | 181.66 (-2.57%) | 184.63 | 179.32 - 184.63 | 0.4953 times | Mon 06 July 2026 | 186.45 (1.44%) | 185.38 | 185.38 - 187.87 | 0.574 times | Thu 02 July 2026 | 183.81 (-2.53%) | 189.46 | 181.75 - 190.44 | 0.5324 times | Wed 01 July 2026 | 188.59 (-2.67%) | 190.25 | 187.61 - 191.30 | 5.2263 times | Tue 30 June 2026 | 193.77 (2.02%) | 190.75 | 190.75 - 193.98 | 0.6342 times | Mon 29 June 2026 | 189.94 (1.75%) | 188.16 | 185.25 - 190.62 | 0.574 times | Fri 26 June 2026 | 186.68 (-2.39%) | 189.11 | 186.36 - 189.11 | 0.3194 times | Thu 25 June 2026 | 191.26 (1.81%) | 190.99 | 189.53 - 192.27 | 1.5323 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 177.53 and 186.7
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 184.23666666667 |
| Weekly Target 4 | 189.15 |
| Weekly Target 5 | 193.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.90 (0.59%) | 185.38 | 179.32 - 188.49 | 0.8619 times | Thu 02 July 2026 | 183.81 (-1.54%) | 188.16 | 181.75 - 193.98 | 2.2128 times | Fri 26 June 2026 | 186.68 (-2.88%) | 193.14 | 186.11 - 194.18 | 1.0807 times | Thu 18 June 2026 | 192.22 (3.63%) | 191.00 | 188.03 - 193.02 | 0.8587 times | Fri 12 June 2026 | 185.48 (3.51%) | 181.42 | 174.44 - 186.52 | 0.6278 times | Fri 05 June 2026 | 179.19 (-2.74%) | 182.24 | 178.11 - 188.47 | 1.1777 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.6514 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.7043 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.7278 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 1.0969 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.7129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 176.12 and 188.1
| Monthly Target 1 | 173.19 |
| Monthly Target 2 | 179.05 |
| Monthly Target 3 | 185.17333333333 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.90 (-4.58%) | 190.25 | 179.32 - 191.30 | 0.547 times | Tue 30 June 2026 | 193.77 (5.17%) | 182.24 | 174.44 - 194.18 | 0.8393 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7197 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3704 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1532 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.7871 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0889 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7852 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7879 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9212 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7942 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 166.42 and 212.66
| Yearly Target 1 | 129.43 |
| Yearly Target 2 | 157.17 |
| Yearly Target 3 | 175.67333333333 |
| Yearly Target 4 | 203.41 |
| Yearly Target 5 | 221.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.90 (15.65%) | 161.16 | 147.94 - 194.18 | 0.2387 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5103 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6558 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0093 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.142 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1845 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6071 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4497 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5893 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6135 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7284 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.51 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 183.88 |
| 12 day DMA | 186.78 |
| 20 day DMA | 187.66 |
| 35 day DMA | 185.2 |
| 50 day DMA | 182.07 |
| 100 day DMA | 171.83 |
| 150 day DMA | 168.76 |
| 200 day DMA | 166.5 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 184.44 | 184.12 |
| 12 day EMA | 185.76 | 185.92 | 186.08 |
| 20 day EMA | 185.74 | 185.83 | 185.91 |
| 35 day EMA | 183.93 | 183.87 | 183.8 |
| 50 day EMA | 181.24 | 181.09 | 180.93 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.88 | 183.67 | 184.37 |
| 12 day SMA | 186.78 | 187.05 | 187.8 |
| 20 day SMA | 187.66 | 187.2 | 186.96 |
| 35 day SMA | 185.2 | 184.82 | 184.47 |
| 50 day SMA | 182.07 | 181.71 | 181.41 |
| 100 day SMA | 171.83 | 171.59 | 171.37 |
| 150 day SMA | 168.76 | 168.58 | 168.41 |
| 200 day SMA | 166.5 | 166.39 | 166.27 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
