ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 178.93 and 180.33

Intraday Target 1177.84
Intraday Target 2178.62
Intraday Target 3179.24
Intraday Target 4180.02
Intraday Target 5180.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 179.40 (1.1%) 178.57 178.46 - 179.86 0.924 times
Thu 21 May 2026 177.44 (1.17%) 174.23 174.23 - 177.77 0.9959 times
Wed 20 May 2026 175.38 (2.17%) 173.59 173.59 - 175.95 1.3963 times
Tue 19 May 2026 171.65 (-0.75%) 170.49 170.39 - 173.10 0.8624 times
Mon 18 May 2026 172.94 (-1.69%) 176.26 171.67 - 176.26 0.7392 times
Fri 15 May 2026 175.92 (-2.34%) 176.13 175.92 - 176.83 0.4312 times
Thu 14 May 2026 180.14 (0.45%) 179.33 179.18 - 180.69 0.77 times
Wed 13 May 2026 179.33 (0.8%) 177.73 177.22 - 179.96 1.0472 times
Tue 12 May 2026 177.90 (-0.79%) 177.41 174.00 - 177.90 1.7762 times
Mon 11 May 2026 179.32 (1.64%) 176.63 176.63 - 181.29 1.0575 times
Fri 08 May 2026 176.42 (1.3%) 175.93 175.33 - 177.86 1.0267 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 174.9 and 184.37

Weekly Target 1167.08
Weekly Target 2173.24
Weekly Target 3176.55
Weekly Target 4182.71
Weekly Target 5186.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.5548 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.5733 times
Fri 08 May 2026 176.42 (2.73%) 172.24 170.72 - 178.47 0.864 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.3493 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.2126 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 0.8837 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.4258 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.4176 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 1.1049 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.6139 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 161.89 0.937 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 174.9 and 185.8

Monthly Target 1166.13
Monthly Target 2172.76
Monthly Target 3177.02666666667
Monthly Target 4183.66
Monthly Target 5187.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 179.40 (4.65%) 171.50 170.39 - 181.29 0.5818 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.3575 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.1423 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 1.7702 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0786 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7778 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7805 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9125 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7867 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8121 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.4645 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 163.67 and 197.02

Yearly Target 1136.19
Yearly Target 2157.8
Yearly Target 3169.54333333333
Yearly Target 4191.15
Yearly Target 5202.89

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 179.40 (12.21%) 161.16 147.94 - 181.29 0.1913 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.5128 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.659 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.0142 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.1475 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.1902 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.6149 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.4567 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.597 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.6164 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.732 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.61

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.12 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 175.36
12 day DMA 176.67
20 day DMA 174.55
35 day DMA 171.07
50 day DMA 166.28
100 day DMA 164.67
150 day DMA 163.05
200 day DMA 161.9

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.95175.72174.86
12 day EMA175.9175.26174.86
20 day EMA174.34173.81173.43
35 day EMA170.64170.12169.69
50 day EMA166.67166.15165.69

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.36174.67175.21
12 day SMA176.67176.58176.28
20 day SMA174.55174.11173.77
35 day SMA171.07170.42169.82
50 day SMA166.28165.87165.53
100 day SMA164.67164.51164.36
150 day SMA163.05162.92162.8
200 day SMA161.9161.77161.66

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top