Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 162.48 and 163.09
| Intraday Target 1 | 162.32 |
| Intraday Target 2 | 162.63 |
| Intraday Target 3 | 162.92666666667 |
| Intraday Target 4 | 163.24 |
| Intraday Target 5 | 163.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.95 (-0.21%) | 163.21 | 162.61 - 163.22 | 2.4415 times | Wed 24 December 2025 | 163.29 (0.29%) | 162.73 | 162.73 - 163.29 | 0.3122 times | Tue 23 December 2025 | 162.82 (-0.09%) | 162.29 | 162.11 - 162.93 | 0.7692 times | Mon 22 December 2025 | 162.96 (1%) | 162.51 | 162.41 - 163.35 | 1.0033 times | Fri 19 December 2025 | 161.35 (1.79%) | 159.14 | 159.14 - 161.63 | 0.602 times | Thu 18 December 2025 | 158.52 (1.43%) | 159.15 | 158.04 - 159.41 | 0.7581 times | Wed 17 December 2025 | 156.29 (-1.95%) | 160.00 | 156.26 - 160.00 | 1.4716 times | Tue 16 December 2025 | 159.40 (0.02%) | 158.68 | 158.43 - 159.93 | 0.981 times | Mon 15 December 2025 | 159.37 (-0.46%) | 161.13 | 159.37 - 161.13 | 1.1483 times | Fri 12 December 2025 | 160.11 (-2.35%) | 163.40 | 159.31 - 163.40 | 0.5128 times | Thu 11 December 2025 | 163.97 (0.87%) | 161.40 | 161.16 - 163.97 | 0.9588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 162.53 and 163.77
| Weekly Target 1 | 161.56 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 162.80333333333 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.731 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.8012 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5708 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 2.1174 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5762 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.4188 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.444 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.3072 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1692 times | Fri 31 October 2025 | 163.48 (0.21%) | 165.13 | 161.78 - 165.17 | 0.8642 times | Fri 24 October 2025 | 163.14 (2.42%) | 160.05 | 155.85 - 164.00 | 1.3414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 159.61 and 167.32
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 161.06 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.95 (1.93%) | 158.07 | 156.26 - 163.97 | 0.5388 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.606 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7301 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6108 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.6515 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1371 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.2967 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.1443 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.9499 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3348 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.863 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 138.04 and 190.08
| Yearly Target 1 | 95.04 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 147.08333333333 |
| Yearly Target 4 | 181.04 |
| Yearly Target 5 | 199.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.95 (17.87%) | 139.03 | 113.13 - 165.17 | 0.493 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6564 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 0.9656 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.109 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1456 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5111 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.3631 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.4944 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.5768 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.6849 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.63 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 161.13 |
| 20 day DMA | 160.75 |
| 35 day DMA | 159.02 |
| 50 day DMA | 159.84 |
| 100 day DMA | 159.21 |
| 150 day DMA | 155.83 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 162.06 | 161.45 |
| 12 day EMA | 161.31 | 161.01 | 160.59 |
| 20 day EMA | 160.63 | 160.39 | 160.09 |
| 35 day EMA | 160.48 | 160.33 | 160.16 |
| 50 day EMA | 160.16 | 160.05 | 159.92 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 161.79 | 160.39 |
| 12 day SMA | 161.13 | 160.95 | 160.77 |
| 20 day SMA | 160.75 | 160.52 | 160.18 |
| 35 day SMA | 159.02 | 158.97 | 158.87 |
| 50 day SMA | 159.84 | 159.81 | 159.74 |
| 100 day SMA | 159.21 | 159.14 | 159.06 |
| 150 day SMA | 155.83 | 155.69 | 155.56 |
| 200 day SMA | 149.83 | 149.67 | 149.5 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
