Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 170.14 and 172.15
| Intraday Target 1 | 169.66 |
| Intraday Target 2 | 170.62 |
| Intraday Target 3 | 171.67333333333 |
| Intraday Target 4 | 172.63 |
| Intraday Target 5 | 173.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.57 (-0.09%) | 172.24 | 170.72 - 172.73 | 1.3131 times | Fri 01 May 2026 | 171.73 (0.17%) | 171.50 | 171.15 - 172.53 | 1.1249 times | Thu 30 April 2026 | 171.43 (2.78%) | 167.98 | 167.98 - 171.43 | 1.7539 times | Wed 29 April 2026 | 166.79 (-0.06%) | 167.41 | 166.13 - 167.41 | 0.4178 times | Tue 28 April 2026 | 166.89 (-2.02%) | 167.87 | 165.01 - 168.29 | 1.3499 times | Mon 27 April 2026 | 170.33 (-0.18%) | 170.43 | 168.82 - 171.04 | 0.7025 times | Fri 24 April 2026 | 170.64 (0.05%) | 170.77 | 169.82 - 171.34 | 1.1111 times | Thu 23 April 2026 | 170.55 (0.25%) | 171.06 | 168.48 - 171.57 | 0.7346 times | Wed 22 April 2026 | 170.13 (0.61%) | 170.54 | 169.04 - 171.29 | 0.5601 times | Tue 21 April 2026 | 169.10 (-1.04%) | 171.61 | 169.10 - 171.61 | 0.932 times | Mon 20 April 2026 | 170.87 (0.08%) | 170.16 | 169.74 - 171.23 | 1.4692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 170.14 and 172.15
| Weekly Target 1 | 169.66 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 171.67333333333 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 173.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.57 (-0.09%) | 172.24 | 170.72 - 172.73 | 0.3187 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.2982 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.1667 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.8502 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.3717 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.3639 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 1.0631 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.5906 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 161.89 | 0.9015 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 1.0753 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.7384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 171.15 and 173.16
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 171.67333333333 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 173.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.57 (0.08%) | 171.50 | 170.72 - 172.73 | 0.1536 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3264 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1161 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.3201 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0539 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.76 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7626 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9188 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7687 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8199 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.431 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 159.76 and 184.55
| Yearly Target 1 | 139.29 |
| Yearly Target 2 | 155.43 |
| Yearly Target 3 | 164.08 |
| Yearly Target 4 | 180.22 |
| Yearly Target 5 | 188.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.57 (7.31%) | 161.16 | 147.94 - 172.73 | 0.1941 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5215 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6908 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0162 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1671 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2056 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5903 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4345 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5727 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6071 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7208 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 170.06 |
| 20 day DMA | 167.88 |
| 35 day DMA | 162.46 |
| 50 day DMA | 162.18 |
| 100 day DMA | 162.52 |
| 150 day DMA | 161.6 |
| 200 day DMA | 160.45 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.62 | 170.14 | 169.34 |
| 12 day EMA | 169.23 | 168.8 | 168.27 |
| 20 day EMA | 167.5 | 167.07 | 166.58 |
| 35 day EMA | 165.63 | 165.28 | 164.9 |
| 50 day EMA | 163.01 | 162.66 | 162.29 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 169.43 | 169.22 |
| 12 day SMA | 170.06 | 169.7 | 169.32 |
| 20 day SMA | 167.88 | 167.18 | 166.43 |
| 35 day SMA | 162.46 | 162 | 161.64 |
| 50 day SMA | 162.18 | 162.02 | 161.87 |
| 100 day SMA | 162.52 | 162.41 | 162.3 |
| 150 day SMA | 161.6 | 161.52 | 161.43 |
| 200 day SMA | 160.45 | 160.36 | 160.26 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
