Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 166.44 and 170.27
| Intraday Target 1 | 163.29 |
| Intraday Target 2 | 165.76 |
| Intraday Target 3 | 167.11666666667 |
| Intraday Target 4 | 169.59 |
| Intraday Target 5 | 170.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 168.24 (1.28%) | 167.98 | 164.64 - 168.47 | 0.5323 times | Mon 13 April 2026 | 166.11 (1.16%) | 163.76 | 163.76 - 166.32 | 0.4904 times | Fri 10 April 2026 | 164.20 (0.33%) | 163.85 | 163.55 - 164.90 | 1.2364 times | Thu 09 April 2026 | 163.66 (0.46%) | 163.28 | 162.76 - 164.31 | 0.5532 times | Wed 08 April 2026 | 162.91 (3.49%) | 163.61 | 162.10 - 164.33 | 0.6203 times | Tue 07 April 2026 | 157.42 (-0.1%) | 156.79 | 155.65 - 157.70 | 1.5842 times | Mon 06 April 2026 | 157.58 (0.65%) | 156.72 | 156.72 - 157.85 | 1.1651 times | Thu 02 April 2026 | 156.56 (0.1%) | 153.63 | 152.97 - 157.32 | 0.8382 times | Wed 01 April 2026 | 156.40 (1.47%) | 155.96 | 155.96 - 157.45 | 1.777 times | Tue 31 March 2026 | 154.14 (3.5%) | 151.16 | 150.50 - 154.14 | 1.2028 times | Mon 30 March 2026 | 148.93 (-1.21%) | 151.71 | 147.94 - 151.71 | 1.3118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 166 and 170.71
| Weekly Target 1 | 162.11 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 166.82333333333 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 168.24 (2.46%) | 163.76 | 163.76 - 168.47 | 0.2452 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.2369 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.2299 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 0.9586 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.5326 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 161.89 | 0.8129 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 0.9697 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.5675 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.3959 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 2.0508 times | Fri 13 February 2026 | 162.29 (-0.39%) | 162.50 | 159.48 - 165.41 | 2.8557 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 160.61 and 176.11
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 163.22666666667 |
| Monthly Target 4 | 173.48 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 168.24 (9.15%) | 155.96 | 152.97 - 168.47 | 0.5751 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0571 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.1975 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 0.9982 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7198 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7223 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8702 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.728 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7765 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.3553 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.5456 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 158.09 and 178.62
| Yearly Target 1 | 141.02 |
| Yearly Target 2 | 154.63 |
| Yearly Target 3 | 161.55 |
| Yearly Target 4 | 175.16 |
| Yearly Target 5 | 182.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 168.24 (5.23%) | 161.16 | 147.94 - 168.47 | 0.1662 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.523 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6927 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0191 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1705 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2091 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5948 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4386 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5772 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6088 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7229 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 153 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 158.91 |
| 20 day DMA | 157.79 |
| 35 day DMA | 159.13 |
| 50 day DMA | 160.13 |
| 100 day DMA | 160.75 |
| 150 day DMA | 160.75 |
| 200 day DMA | 159.14 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.79 | 163.07 | 161.55 |
| 12 day EMA | 161.29 | 160.03 | 158.93 |
| 20 day EMA | 159.97 | 159.1 | 158.36 |
| 35 day EMA | 159.94 | 159.45 | 159.06 |
| 50 day EMA | 161.01 | 160.72 | 160.5 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 162.86 | 161.15 |
| 12 day SMA | 158.91 | 157.66 | 156.93 |
| 20 day SMA | 157.79 | 157.13 | 156.6 |
| 35 day SMA | 159.13 | 159.02 | 158.95 |
| 50 day SMA | 160.13 | 160.02 | 159.99 |
| 100 day SMA | 160.75 | 160.61 | 160.52 |
| 150 day SMA | 160.75 | 160.69 | 160.62 |
| 200 day SMA | 159.14 | 159.05 | 158.95 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
