Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 160.25 and 162.74
| Intraday Target 1 | 158.22 |
| Intraday Target 2 | 159.78 |
| Intraday Target 3 | 160.70666666667 |
| Intraday Target 4 | 162.27 |
| Intraday Target 5 | 163.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.35 (1.79%) | 159.14 | 159.14 - 161.63 | 0.7087 times | Thu 18 December 2025 | 158.52 (1.43%) | 159.15 | 158.04 - 159.41 | 0.8924 times | Wed 17 December 2025 | 156.29 (-1.95%) | 160.00 | 156.26 - 160.00 | 1.7323 times | Tue 16 December 2025 | 159.40 (0.02%) | 158.68 | 158.43 - 159.93 | 1.1549 times | Mon 15 December 2025 | 159.37 (-0.46%) | 161.13 | 159.37 - 161.13 | 1.3517 times | Fri 12 December 2025 | 160.11 (-2.35%) | 163.40 | 159.31 - 163.40 | 0.6037 times | Thu 11 December 2025 | 163.97 (0.87%) | 161.40 | 161.16 - 163.97 | 1.1286 times | Wed 10 December 2025 | 162.55 (1.09%) | 160.87 | 160.65 - 163.12 | 0.5643 times | Tue 09 December 2025 | 160.80 (-0.21%) | 160.72 | 160.72 - 161.78 | 1.0105 times | Mon 08 December 2025 | 161.14 (0.05%) | 161.18 | 160.66 - 161.63 | 0.853 times | Fri 05 December 2025 | 161.06 (-0.01%) | 161.53 | 160.48 - 161.57 | 1.1024 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 158.81 and 164.18
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 157.86 |
| Weekly Target 3 | 159.74666666667 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 165.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.7551 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5379 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.9956 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.543 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.3372 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.3609 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.232 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1595 times | Fri 31 October 2025 | 163.48 (0.21%) | 165.13 | 161.78 - 165.17 | 0.8145 times | Fri 24 October 2025 | 163.14 (2.42%) | 160.05 | 155.85 - 164.00 | 1.2642 times | Fri 17 October 2025 | 159.28 (1.31%) | 159.97 | 157.01 - 162.45 | 0.9893 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 158.81 and 166.52
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 160.52666666667 |
| Monthly Target 4 | 164.79 |
| Monthly Target 5 | 168.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.35 (0.93%) | 158.07 | 156.26 - 163.97 | 0.4497 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6117 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.737 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6165 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.6576 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1478 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.309 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.1551 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.9683 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3473 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.8711 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 137.24 and 189.28
| Yearly Target 1 | 94.51 |
| Yearly Target 2 | 127.93 |
| Yearly Target 3 | 146.55 |
| Yearly Target 4 | 179.97 |
| Yearly Target 5 | 198.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.35 (16.71%) | 139.03 | 113.13 - 165.17 | 0.4896 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6566 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 0.966 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1094 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.146 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5117 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.3636 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.4949 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.577 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.6852 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.94 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 160.47 |
| 20 day DMA | 159.19 |
| 35 day DMA | 158.9 |
| 50 day DMA | 159.58 |
| 100 day DMA | 158.89 |
| 150 day DMA | 155.3 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.66 | 158.82 | 158.97 |
| 12 day EMA | 159.67 | 159.37 | 159.52 |
| 20 day EMA | 159.48 | 159.28 | 159.36 |
| 35 day EMA | 159.74 | 159.64 | 159.71 |
| 50 day EMA | 159.69 | 159.62 | 159.66 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 158.74 | 159.83 |
| 12 day SMA | 160.47 | 160.36 | 160.41 |
| 20 day SMA | 159.19 | 158.63 | 158.41 |
| 35 day SMA | 158.9 | 158.91 | 159.08 |
| 50 day SMA | 159.58 | 159.6 | 159.69 |
| 100 day SMA | 158.89 | 158.84 | 158.81 |
| 150 day SMA | 155.3 | 155.18 | 155.06 |
| 200 day SMA | 149.19 | 149.05 | 148.95 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
