ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 161.6 and 164.07

Intraday Target 1159.64
Intraday Target 2161.09
Intraday Target 3162.10666666667
Intraday Target 4163.56
Intraday Target 5164.58

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 December 2025 162.55 (1.09%) 160.87 160.65 - 163.12 0.2999 times
Tue 09 December 2025 160.80 (-0.21%) 160.72 160.72 - 161.78 0.537 times
Mon 08 December 2025 161.14 (0.05%) 161.18 160.66 - 161.63 0.4533 times
Fri 05 December 2025 161.06 (-0.01%) 161.53 160.48 - 161.57 0.5858 times
Thu 04 December 2025 161.07 (0.66%) 160.21 159.95 - 161.53 0.516 times
Wed 03 December 2025 160.02 (0.53%) 158.66 158.23 - 160.17 0.5439 times
Tue 02 December 2025 159.18 (0.52%) 160.49 158.71 - 160.58 6.0112 times
Mon 01 December 2025 158.36 (-0.94%) 158.07 158.07 - 159.51 0.5439 times
Fri 28 November 2025 159.87 (0.99%) 158.72 158.72 - 159.97 0.0976 times
Wed 26 November 2025 158.30 (1.16%) 156.83 156.83 - 158.43 0.4114 times
Tue 25 November 2025 156.49 (1.22%) 152.80 152.80 - 156.49 0.9554 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 161.6 and 164.07

Weekly Target 1159.64
Weekly Target 2161.09
Weekly Target 3162.10666666667
Weekly Target 4163.56
Weekly Target 5164.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 December 2025 162.55 (0.93%) 161.18 160.65 - 163.12 0.3136 times
Fri 05 December 2025 161.06 (0.74%) 158.07 158.07 - 161.57 1.9936 times
Fri 28 November 2025 159.87 (5.67%) 152.07 152.07 - 159.97 0.5425 times
Fri 21 November 2025 151.29 (-3.17%) 155.84 148.54 - 157.51 1.3358 times
Fri 14 November 2025 156.24 (-2.31%) 162.24 153.88 - 163.43 1.3596 times
Fri 07 November 2025 159.94 (-2.17%) 160.13 156.12 - 161.92 1.2307 times
Fri 31 October 2025 163.48 (0%) 162.88 162.10 - 164.22 0.1593 times
Fri 31 October 2025 163.48 (0.21%) 165.13 161.78 - 165.17 0.8137 times
Fri 24 October 2025 163.14 (2.42%) 160.05 155.85 - 164.00 1.2629 times
Fri 17 October 2025 159.28 (1.31%) 159.97 157.01 - 162.45 0.9883 times
Fri 10 October 2025 157.22 (-2.15%) 161.74 157.22 - 163.35 0.8917 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 160.31 and 165.36

Monthly Target 1156.2
Monthly Target 2159.37
Monthly Target 3161.24666666667
Monthly Target 4164.42
Monthly Target 5166.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 162.55 (1.68%) 158.07 158.07 - 163.12 0.3201 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.62 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.747 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6249 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.6665 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.1634 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.3267 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.1708 times
Wed 30 April 2025 133.02 (1.23%) 131.39 113.13 - 135.06 1.995 times
Mon 31 March 2025 131.40 (-6.94%) 142.55 127.09 - 142.58 1.3656 times
Fri 28 February 2025 141.20 (-3.15%) 143.08 138.32 - 148.99 0.8829 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 137.84 and 189.88

Yearly Target 194.91
Yearly Target 2128.73
Yearly Target 3146.95
Yearly Target 4180.77
Yearly Target 5198.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 162.55 (17.58%) 139.03 113.13 - 165.17 0.4846 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.6569 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 0.9665 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.11 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.1466 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.5125 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.3643 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.4957 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.5773 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.6856 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.64 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 161.32
12 day DMA 159.45
20 day DMA 157.57
35 day DMA 159.42
50 day DMA 159.79
100 day DMA 158.55
150 day DMA 154.34
200 day DMA 148.43

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.2160.53160.4
12 day EMA159.81159.31159.04
20 day EMA159.27158.93158.73
35 day EMA159.22159.02158.91
50 day EMA159.97159.86159.82

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.32160.82160.49
12 day SMA159.45158.52157.62
20 day SMA157.57157.53157.64
35 day SMA159.42159.38159.39
50 day SMA159.79159.75159.76
100 day SMA158.55158.46158.39
150 day SMA154.34154.16154
200 day SMA148.43148.32148.22

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top