FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 187.6 and 192.97
| Intraday Target 1 | 183.23 |
| Intraday Target 2 | 186.59 |
| Intraday Target 3 | 188.60333333333 |
| Intraday Target 4 | 191.96 |
| Intraday Target 5 | 193.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.94 (1.75%) | 188.16 | 185.25 - 190.62 | 0.8593 times | Fri 26 June 2026 | 186.68 (-2.39%) | 189.11 | 186.36 - 189.11 | 0.4782 times | Thu 25 June 2026 | 191.26 (1.81%) | 190.99 | 189.53 - 192.27 | 2.2938 times | Wed 24 June 2026 | 187.86 (-0.14%) | 187.61 | 186.11 - 189.50 | 0.4366 times | Tue 23 June 2026 | 188.12 (-3.1%) | 188.59 | 187.85 - 189.69 | 1.2613 times | Mon 22 June 2026 | 194.14 (1%) | 193.14 | 192.51 - 194.18 | 0.6237 times | Thu 18 June 2026 | 192.22 (1.95%) | 191.24 | 191.15 - 193.02 | 0.7831 times | Wed 17 June 2026 | 188.54 (-0.12%) | 189.45 | 188.03 - 191.80 | 0.492 times | Tue 16 June 2026 | 188.77 (-0.99%) | 190.83 | 188.77 - 192.54 | 0.7623 times | Mon 15 June 2026 | 190.66 (2.79%) | 191.00 | 190.01 - 191.30 | 2.0097 times | Fri 12 June 2026 | 185.48 (0.81%) | 183.99 | 183.99 - 186.52 | 0.499 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 187.6 and 192.97
| Weekly Target 1 | 183.23 |
| Weekly Target 2 | 186.59 |
| Weekly Target 3 | 188.60333333333 |
| Weekly Target 4 | 191.96 |
| Weekly Target 5 | 193.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.94 (1.75%) | 188.16 | 185.25 - 190.62 | 0.2067 times | Fri 26 June 2026 | 186.68 (-2.88%) | 193.14 | 186.11 - 194.18 | 1.2252 times | Thu 18 June 2026 | 192.22 (3.63%) | 191.00 | 188.03 - 193.02 | 0.9735 times | Fri 12 June 2026 | 185.48 (3.51%) | 181.42 | 174.44 - 186.52 | 0.7118 times | Fri 05 June 2026 | 179.19 (-2.74%) | 182.24 | 178.11 - 188.47 | 1.3352 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.7385 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.7985 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.8251 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 1.2435 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.942 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.7453 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 182.19 and 201.93
| Monthly Target 1 | 166.45 |
| Monthly Target 2 | 178.19 |
| Monthly Target 3 | 186.18666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.94 (3.09%) | 182.24 | 174.44 - 194.18 | 0.7822 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7052 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3428 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1299 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.751 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0669 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7693 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.772 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9026 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7781 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8033 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 168.94 and 215.18
| Yearly Target 1 | 131.11 |
| Yearly Target 2 | 160.53 |
| Yearly Target 3 | 177.35333333333 |
| Yearly Target 4 | 206.77 |
| Yearly Target 5 | 223.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.94 (18.8%) | 161.16 | 147.94 - 194.18 | 0.2204 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5113 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.657 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0112 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1441 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1867 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6101 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4524 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5923 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6146 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7298 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 182 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.19 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 188.97 |
| 20 day DMA | 186.48 |
| 35 day DMA | 183.14 |
| 50 day DMA | 179.54 |
| 100 day DMA | 169.93 |
| 150 day DMA | 167.14 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.17 | 188.79 | 189.85 |
| 12 day EMA | 188.15 | 187.83 | 188.04 |
| 20 day EMA | 186.43 | 186.06 | 185.99 |
| 35 day EMA | 182.96 | 182.55 | 182.31 |
| 50 day EMA | 179.39 | 178.96 | 178.65 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 189.61 | 190.72 |
| 12 day SMA | 188.97 | 187.78 | 187.25 |
| 20 day SMA | 186.48 | 186.2 | 186.05 |
| 35 day SMA | 183.14 | 182.69 | 182.45 |
| 50 day SMA | 179.54 | 179.09 | 178.7 |
| 100 day SMA | 169.93 | 169.66 | 169.42 |
| 150 day SMA | 167.14 | 166.9 | 166.68 |
| 200 day SMA | 165.49 | 165.33 | 165.18 |


