ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 155.12 and 158.08

Intraday Target 1152.78
Intraday Target 2154.49
Intraday Target 3155.74
Intraday Target 4157.45
Intraday Target 5158.7

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 156.20 (0.06%) 154.75 154.03 - 156.99 1.9268 times
Mon 23 March 2026 156.10 (1.97%) 155.86 155.86 - 158.34 1.0806 times
Fri 20 March 2026 153.09 (-2.61%) 157.13 152.48 - 157.13 0.6561 times
Thu 19 March 2026 157.19 (-0.69%) 154.50 154.50 - 157.58 1.1336 times
Tue 17 March 2026 158.29 (0.64%) 157.97 157.90 - 159.10 0.5089 times
Mon 16 March 2026 157.28 (1.41%) 156.71 156.53 - 158.40 0.7318 times
Fri 13 March 2026 155.09 (-0.35%) 157.48 154.59 - 157.48 1.1321 times
Thu 12 March 2026 155.64 (-2.25%) 157.24 155.44 - 157.24 0.9377 times
Wed 11 March 2026 159.23 (-0.54%) 159.33 158.23 - 160.14 0.5946 times
Tue 10 March 2026 160.09 (-0.27%) 160.90 160.00 - 161.89 1.2979 times
Mon 09 March 2026 160.52 (1.66%) 155.88 154.72 - 160.52 0.6632 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 155.12 and 159.43

Weekly Target 1151.88
Weekly Target 2154.04
Weekly Target 3156.19
Weekly Target 4158.35
Weekly Target 5160.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 156.20 (2.03%) 155.86 154.03 - 158.34 0.4495 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.4529 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 161.89 0.6913 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.8246 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.333 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3367 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.744 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.4284 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 1.0109 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.7289 times
Fri 23 January 2026 164.54 (-0.69%) 162.54 162.21 - 166.42 0.8306 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 148.26 and 160.42

Monthly Target 1145.61
Monthly Target 2150.91
Monthly Target 3157.77333333333
Monthly Target 4163.07
Monthly Target 5169.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 156.20 (-4.52%) 162.18 152.48 - 164.64 0.7255 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.0559 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9339 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6734 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6757 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8141 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6811 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7265 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.268 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.446 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.2761 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 147.12 and 161.56

Yearly Target 1144.09
Yearly Target 2150.15
Yearly Target 3158.53333333333
Yearly Target 4164.59
Yearly Target 5172.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 156.20 (-2.3%) 161.16 152.48 - 166.92 0.1371 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.5245 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.6948 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.0221 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.1739 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.2126 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.5996 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.4429 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.5818 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.6106 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.725 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.1

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 157 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 156.17
12 day DMA 157.22
20 day DMA 159.54
35 day DMA 160.74
50 day DMA 161.94
100 day DMA 161.04
150 day DMA 160.55
200 day DMA 158.26

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.11156.06156.04
12 day EMA157.37157.58157.85
20 day EMA158.62158.88159.17
35 day EMA160.19160.43160.69
50 day EMA161.57161.79162.02

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA156.17156.39156.19
12 day SMA157.22157.6158.1
20 day SMA159.54159.8160.21
35 day SMA160.74160.94161.12
50 day SMA161.94162.1162.23
100 day SMA161.04161.12161.2
150 day SMA160.55160.54160.54
200 day SMA158.26158.2158.15

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top