Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 180.83 and 182.68
| Intraday Target 1 | 179.39 |
| Intraday Target 2 | 180.41 |
| Intraday Target 3 | 181.23666666667 |
| Intraday Target 4 | 182.26 |
| Intraday Target 5 | 183.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.44 (0.47%) | 181.23 | 180.21 - 182.06 | 1.3398 times | Fri 02 October 2026 | 180.59 (0.98%) | 180.54 | 180.18 - 181.15 | 1.5751 times | Thu 01 October 2026 | 178.84 (0.81%) | 177.39 | 176.87 - 178.97 | 3.1865 times | Wed 30 September 2026 | 177.40 (-0.26%) | 178.99 | 177.10 - 178.99 | 0.4647 times | Tue 29 September 2026 | 177.87 (0.51%) | 178.32 | 176.89 - 178.32 | 0.4043 times | Mon 28 September 2026 | 176.97 (-1.21%) | 177.91 | 175.69 - 177.91 | 0.7664 times | Fri 25 September 2026 | 179.14 (0.7%) | 178.30 | 178.00 - 179.77 | 0.7061 times | Thu 24 September 2026 | 177.90 (-0.08%) | 176.49 | 176.49 - 178.92 | 0.5432 times | Wed 23 September 2026 | 178.04 (-0.8%) | 179.59 | 177.95 - 179.59 | 0.4104 times | Tue 22 September 2026 | 179.48 (0.65%) | 178.99 | 178.12 - 179.52 | 0.6035 times | Mon 21 September 2026 | 178.32 (1.88%) | 176.08 | 176.08 - 178.58 | 1.9433 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 180.83 and 182.68
| Weekly Target 1 | 179.39 |
| Weekly Target 2 | 180.41 |
| Weekly Target 3 | 181.23666666667 |
| Weekly Target 4 | 182.26 |
| Weekly Target 5 | 183.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.44 (0.47%) | 181.23 | 180.21 - 182.06 | 0.3475 times | Fri 02 October 2026 | 180.59 (0.81%) | 177.91 | 175.69 - 181.15 | 1.6591 times | Fri 25 September 2026 | 179.14 (2.35%) | 176.08 | 176.08 - 179.77 | 1.0909 times | Fri 18 September 2026 | 175.03 (-0.49%) | 172.16 | 171.45 - 175.34 | 0.7137 times | Fri 11 September 2026 | 175.90 (-0.77%) | 177.85 | 173.62 - 178.71 | 0.7591 times | Fri 04 September 2026 | 177.26 (-0.33%) | 177.83 | 173.28 - 177.83 | 2.1318 times | Fri 28 August 2026 | 177.85 (-1.64%) | 179.35 | 177.59 - 181.58 | 0.8718 times | Fri 21 August 2026 | 180.82 (-3.43%) | 187.74 | 179.38 - 188.60 | 0.6856 times | Fri 14 August 2026 | 187.24 (1.8%) | 184.71 | 183.43 - 187.76 | 0.5635 times | Fri 07 August 2026 | 183.93 (4.46%) | 175.97 | 175.97 - 186.33 | 1.177 times | Fri 31 July 2026 | 176.08 (-0.38%) | 178.85 | 167.96 - 178.85 | 0.9 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 179.16 and 184.35
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 178.19 |
| Monthly Target 3 | 180.12333333333 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 185.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.44 (2.28%) | 177.39 | 176.87 - 182.06 | 0.2972 times | Wed 30 September 2026 | 177.40 (0.18%) | 175.02 | 171.45 - 179.77 | 0.665 times | Mon 31 August 2026 | 177.09 (0.57%) | 175.97 | 175.97 - 188.60 | 0.9161 times | Fri 31 July 2026 | 176.08 (-9.13%) | 190.25 | 167.96 - 191.30 | 1.2769 times | Tue 30 June 2026 | 193.77 (5.17%) | 182.24 | 174.44 - 194.18 | 0.8256 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.708 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.348 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1343 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.7578 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0711 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7723 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 164.69 and 210.93
| Yearly Target 1 | 128.28 |
| Yearly Target 2 | 154.86 |
| Yearly Target 3 | 174.52 |
| Yearly Target 4 | 201.1 |
| Yearly Target 5 | 220.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.44 (13.49%) | 161.16 | 147.94 - 194.18 | 0.3206 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.506 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6503 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0008 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1324 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.1746 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.5936 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4375 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.576 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6083 times | Fri 30 December 2016 | 49.04 (0%) | 51.55 | 47.21 - 51.67 | 0.5517 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 172, while middle bands are at 175 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.19 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 179.23 |
| 12 day DMA | 178.42 |
| 20 day DMA | 176.78 |
| 35 day DMA | 177.83 |
| 50 day DMA | 178.74 |
| 100 day DMA | 180.86 |
| 150 day DMA | 175.15 |
| 200 day DMA | 172.14 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.73 | 178.88 | 178.03 |
| 12 day EMA | 178.46 | 177.92 | 177.44 |
| 20 day EMA | 177.96 | 177.59 | 177.27 |
| 35 day EMA | 178.14 | 177.95 | 177.79 |
| 50 day EMA | 178.72 | 178.61 | 178.53 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.23 | 178.33 | 178.04 |
| 12 day SMA | 178.42 | 177.88 | 177.16 |
| 20 day SMA | 176.78 | 176.57 | 176.34 |
| 35 day SMA | 177.83 | 178 | 178.17 |
| 50 day SMA | 178.74 | 178.65 | 178.61 |
| 100 day SMA | 180.86 | 180.83 | 180.81 |
| 150 day SMA | 175.15 | 175.04 | 174.93 |
| 200 day SMA | 172.14 | 172.03 | 171.93 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
