Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 159.13 and 163.22
| Intraday Target 1 | 155.83 |
| Intraday Target 2 | 158.33 |
| Intraday Target 3 | 159.91666666667 |
| Intraday Target 4 | 162.42 |
| Intraday Target 5 | 164.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 160.84 (-1.85%) | 159.59 | 157.41 - 161.50 | 0.5012 times | Mon 02 March 2026 | 163.87 (0.17%) | 162.18 | 162.18 - 164.64 | 0.6861 times | Fri 27 February 2026 | 163.60 (-0.8%) | 163.28 | 162.15 - 163.91 | 0.7007 times | Thu 26 February 2026 | 164.92 (0.2%) | 165.16 | 162.80 - 165.17 | 0.7981 times | Wed 25 February 2026 | 164.59 (0.66%) | 163.77 | 163.71 - 164.84 | 0.6569 times | Tue 24 February 2026 | 163.51 (1.37%) | 161.81 | 161.22 - 163.79 | 0.8418 times | Mon 23 February 2026 | 161.30 (-1.81%) | 162.90 | 160.48 - 163.28 | 4.5937 times | Fri 20 February 2026 | 164.27 (0.41%) | 162.85 | 162.85 - 165.06 | 0.3066 times | Thu 19 February 2026 | 163.60 (-0.18%) | 163.43 | 162.01 - 165.30 | 0.3601 times | Wed 18 February 2026 | 163.90 (0.81%) | 162.64 | 162.64 - 165.25 | 0.5547 times | Tue 17 February 2026 | 162.59 (0.18%) | 162.15 | 160.76 - 163.53 | 0.6959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 155.51 and 162.74
| Weekly Target 1 | 153.73 |
| Weekly Target 2 | 157.29 |
| Weekly Target 3 | 160.96333333333 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 168.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 160.84 (-1.69%) | 162.18 | 157.41 - 164.64 | 0.2063 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.3192 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.3332 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 1.726 times | Fri 13 February 2026 | 162.29 (-0.39%) | 162.50 | 159.48 - 165.41 | 2.4034 times | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 1.0004 times | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 0.7214 times | Fri 23 January 2026 | 164.54 (-0.69%) | 162.54 | 162.21 - 166.42 | 0.822 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 0.756 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 0.7121 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.3087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 155.51 and 162.74
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 157.29 |
| Monthly Target 3 | 160.96333333333 |
| Monthly Target 4 | 164.52 |
| Monthly Target 5 | 168.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 160.84 (-1.69%) | 162.18 | 157.41 - 164.64 | 0.067 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.2018 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0002 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7212 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7237 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8719 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7295 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.778 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.358 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.5487 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.3667 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 154.12 and 163.88
| Yearly Target 1 | 151.88 |
| Yearly Target 2 | 156.36 |
| Yearly Target 3 | 161.64 |
| Yearly Target 4 | 166.12 |
| Yearly Target 5 | 171.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 160.84 (0.6%) | 161.16 | 157.16 - 166.92 | 0.1129 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5258 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6965 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0247 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1768 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.2156 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6035 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4464 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5857 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6121 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7268 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.04
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 163.27 |
| 20 day DMA | 162.7 |
| 35 day DMA | 163.48 |
| 50 day DMA | 163.37 |
| 100 day DMA | 161.48 |
| 150 day DMA | 160.35 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 163.87 | 163.87 |
| 12 day EMA | 163.12 | 163.54 | 163.48 |
| 20 day EMA | 163.11 | 163.35 | 163.29 |
| 35 day EMA | 162.98 | 163.11 | 163.06 |
| 50 day EMA | 162.99 | 163.08 | 163.05 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 164.1 | 163.58 |
| 12 day SMA | 163.27 | 163.39 | 163.08 |
| 20 day SMA | 162.7 | 162.77 | 162.75 |
| 35 day SMA | 163.48 | 163.61 | 163.62 |
| 50 day SMA | 163.37 | 163.32 | 163.17 |
| 100 day SMA | 161.48 | 161.51 | 161.47 |
| 150 day SMA | 160.35 | 160.31 | 160.26 |
| 200 day SMA | 157.23 | 157.13 | 157.02 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
