ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 163.03 and 165.49

Intraday Target 1161.1
Intraday Target 2162.49
Intraday Target 3163.56333333333
Intraday Target 4164.95
Intraday Target 5166.02

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 163.87 (0.17%) 162.18 162.18 - 164.64 0.673 times
Fri 27 February 2026 163.60 (-0.8%) 163.28 162.15 - 163.91 0.6874 times
Thu 26 February 2026 164.92 (0.2%) 165.16 162.80 - 165.17 0.7828 times
Wed 25 February 2026 164.59 (0.66%) 163.77 163.71 - 164.84 0.6444 times
Tue 24 February 2026 163.51 (1.37%) 161.81 161.22 - 163.79 0.8258 times
Mon 23 February 2026 161.30 (-1.81%) 162.90 160.48 - 163.28 4.506 times
Fri 20 February 2026 164.27 (0.41%) 162.85 162.85 - 165.06 0.3007 times
Thu 19 February 2026 163.60 (-0.18%) 163.43 162.01 - 165.30 0.3532 times
Wed 18 February 2026 163.90 (0.81%) 162.64 162.64 - 165.25 0.5442 times
Tue 17 February 2026 162.59 (0.18%) 162.15 160.76 - 163.53 0.6826 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 9.7422 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 163.03 and 165.49

Weekly Target 1161.1
Weekly Target 2162.49
Weekly Target 3163.56333333333
Weekly Target 4164.95
Weekly Target 5166.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 163.87 (0.17%) 162.18 162.18 - 164.64 0.1203 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.3308 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3361 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.7412 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.4245 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 1.0092 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.7277 times
Fri 23 January 2026 164.54 (-0.69%) 162.54 162.21 - 166.42 0.8292 times
Fri 16 January 2026 165.68 (0.94%) 163.54 163.12 - 166.92 0.7627 times
Fri 09 January 2026 164.13 (1.35%) 162.91 162.61 - 166.36 0.7183 times
Fri 02 January 2026 161.94 (-0.62%) 161.63 159.87 - 162.51 0.3114 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 163.03 and 165.49

Monthly Target 1161.1
Monthly Target 2162.49
Monthly Target 3163.56333333333
Monthly Target 4164.95
Monthly Target 5166.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 163.87 (0.17%) 162.18 162.18 - 164.64 0.0388 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2081 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.003 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7233 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7257 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8744 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7315 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7803 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.3619 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.5531 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.3705 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 160.52 and 170.28

Yearly Target 1152.89
Yearly Target 2158.38
Yearly Target 3162.65
Yearly Target 4168.14
Yearly Target 5172.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 163.87 (2.5%) 161.16 157.16 - 166.92 0.112 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.5259 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.6965 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.0248 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.1769 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.2157 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.6036 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.4465 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.5859 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.6121 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.7269 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 100 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 161 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.71 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 164.1
12 day DMA 163.39
20 day DMA 162.77
35 day DMA 163.61
50 day DMA 163.32
100 day DMA 161.51
150 day DMA 160.31
200 day DMA 157.13

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.87163.87164
12 day EMA163.54163.48163.46
20 day EMA163.36163.31163.28
35 day EMA163.1163.05163.02
50 day EMA163.11163.08163.06

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA164.1163.58163.72
12 day SMA163.39163.08163.1
20 day SMA162.77162.75162.68
35 day SMA163.61163.62163.61
50 day SMA163.32163.17163.08
100 day SMA161.51161.47161.45
150 day SMA160.31160.26160.21
200 day SMA157.13157.02156.9

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top