FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 185.88 and 190.03
| Intraday Target 1 | 182.59 |
| Intraday Target 2 | 185.02 |
| Intraday Target 3 | 186.74333333333 |
| Intraday Target 4 | 189.17 |
| Intraday Target 5 | 190.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.44 (0.03%) | 185.53 | 184.32 - 188.47 | 0.8974 times | Wed 03 June 2026 | 187.38 (-0.03%) | 186.69 | 186.69 - 188.40 | 1.4781 times | Tue 02 June 2026 | 187.44 (1.99%) | 184.20 | 184.20 - 187.44 | 1.9759 times | Mon 01 June 2026 | 183.79 (-0.24%) | 182.24 | 182.24 - 184.37 | 0.8974 times | Fri 29 May 2026 | 184.24 (0.28%) | 184.34 | 182.76 - 184.58 | 1.0633 times | Thu 28 May 2026 | 183.73 (0.43%) | 182.11 | 181.92 - 184.32 | 0.5279 times | Wed 27 May 2026 | 182.94 (-0.36%) | 184.08 | 182.13 - 184.08 | 1.0935 times | Tue 26 May 2026 | 183.60 (2.34%) | 182.28 | 182.28 - 183.87 | 0.6561 times | Fri 22 May 2026 | 179.40 (1.1%) | 178.57 | 178.46 - 179.86 | 0.6787 times | Thu 21 May 2026 | 177.44 (1.17%) | 174.23 | 174.23 - 177.77 | 0.7315 times | Wed 20 May 2026 | 175.38 (2.17%) | 173.59 | 173.59 - 175.95 | 1.0256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 184.84 and 191.07
| Weekly Target 1 | 179.82 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 189.86 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.44 (1.74%) | 182.24 | 182.24 - 188.47 | 0.8397 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.5344 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.5779 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.5972 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 0.9 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.4055 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.2631 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.9205 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.4851 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.4767 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 1.1509 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 184.84 and 191.07
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 189.86 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.44 (1.74%) | 182.24 | 182.24 - 188.47 | 0.2163 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7485 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.4252 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1992 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.8585 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.1324 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.8166 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.8194 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.958 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.8259 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8526 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 167.69 and 208.22
| Yearly Target 1 | 134.09 |
| Yearly Target 2 | 160.76 |
| Yearly Target 3 | 174.61666666667 |
| Yearly Target 4 | 201.29 |
| Yearly Target 5 | 215.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.44 (17.24%) | 161.16 | 147.94 - 188.47 | 0.202 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.5122 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.6583 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.0131 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.1462 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.189 times | Thu 31 December 2020 | 96.64 (32.53%) | 73.22 | 50.01 - 98.79 | 1.6131 times | Tue 31 December 2019 | 72.92 (27.22%) | 56.21 | 55.46 - 73.24 | 1.4551 times | Mon 31 December 2018 | 57.32 (-6.43%) | 61.44 | 53.12 - 70.93 | 1.5953 times | Wed 27 December 2017 | 61.26 (24.92%) | 52.59 | 51.63 - 61.80 | 0.6158 times | Fri 30 December 2016 | 49.04 (0%) | 49.24 | 47.21 - 51.67 | 0.7312 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.74
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 182.04 |
| 20 day DMA | 180.03 |
| 35 day DMA | 176.02 |
| 50 day DMA | 170.91 |
| 100 day DMA | 166.44 |
| 150 day DMA | 164.35 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.07 | 185.39 | 184.4 |
| 12 day EMA | 183.12 | 182.34 | 181.42 |
| 20 day EMA | 180.39 | 179.65 | 178.84 |
| 35 day EMA | 175.65 | 174.96 | 174.23 |
| 50 day EMA | 171.23 | 170.57 | 169.88 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 185.32 | 184.43 |
| 12 day SMA | 182.04 | 180.83 | 179.87 |
| 20 day SMA | 180.03 | 179.57 | 178.9 |
| 35 day SMA | 176.02 | 175.44 | 174.9 |
| 50 day SMA | 170.91 | 170.28 | 169.66 |
| 100 day SMA | 166.44 | 166.2 | 165.97 |
| 150 day SMA | 164.35 | 164.19 | 164.01 |
| 200 day SMA | 163.06 | 162.91 | 162.75 |


