ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 185.88 and 190.03

Intraday Target 1182.59
Intraday Target 2185.02
Intraday Target 3186.74333333333
Intraday Target 4189.17
Intraday Target 5190.89

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 187.44 (0.03%) 185.53 184.32 - 188.47 0.8974 times
Wed 03 June 2026 187.38 (-0.03%) 186.69 186.69 - 188.40 1.4781 times
Tue 02 June 2026 187.44 (1.99%) 184.20 184.20 - 187.44 1.9759 times
Mon 01 June 2026 183.79 (-0.24%) 182.24 182.24 - 184.37 0.8974 times
Fri 29 May 2026 184.24 (0.28%) 184.34 182.76 - 184.58 1.0633 times
Thu 28 May 2026 183.73 (0.43%) 182.11 181.92 - 184.32 0.5279 times
Wed 27 May 2026 182.94 (-0.36%) 184.08 182.13 - 184.08 1.0935 times
Tue 26 May 2026 183.60 (2.34%) 182.28 182.28 - 183.87 0.6561 times
Fri 22 May 2026 179.40 (1.1%) 178.57 178.46 - 179.86 0.6787 times
Thu 21 May 2026 177.44 (1.17%) 174.23 174.23 - 177.77 0.7315 times
Wed 20 May 2026 175.38 (2.17%) 173.59 173.59 - 175.95 1.0256 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 184.84 and 191.07

Weekly Target 1179.82
Weekly Target 2183.63
Weekly Target 3186.05
Weekly Target 4189.86
Weekly Target 5192.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 187.44 (1.74%) 182.24 182.24 - 188.47 0.8397 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.5344 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.5779 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.5972 times
Fri 08 May 2026 176.42 (2.73%) 172.24 170.72 - 178.47 0.9 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.4055 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.2631 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 0.9205 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.4851 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.4767 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 1.1509 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 184.84 and 191.07

Monthly Target 1179.82
Monthly Target 2183.63
Monthly Target 3186.05
Monthly Target 4189.86
Monthly Target 5192.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 187.44 (1.74%) 182.24 182.24 - 188.47 0.2163 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7485 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.4252 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.1992 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 1.8585 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.1324 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.8166 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.8194 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.958 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.8259 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8526 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 167.69 and 208.22

Yearly Target 1134.09
Yearly Target 2160.76
Yearly Target 3174.61666666667
Yearly Target 4201.29
Yearly Target 5215.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 187.44 (17.24%) 161.16 147.94 - 188.47 0.202 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.5122 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.6583 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.0131 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.1462 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.189 times
Thu 31 December 2020 96.64 (32.53%) 73.22 50.01 - 98.79 1.6131 times
Tue 31 December 2019 72.92 (27.22%) 56.21 55.46 - 73.24 1.4551 times
Mon 31 December 2018 57.32 (-6.43%) 61.44 53.12 - 70.93 1.5953 times
Wed 27 December 2017 61.26 (24.92%) 52.59 51.63 - 61.80 0.6158 times
Fri 30 December 2016 49.04 (0%) 49.24 47.21 - 51.67 0.7312 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.74

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.55 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 186.06
12 day DMA 182.04
20 day DMA 180.03
35 day DMA 176.02
50 day DMA 170.91
100 day DMA 166.44
150 day DMA 164.35
200 day DMA 163.06

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.07185.39184.4
12 day EMA183.12182.34181.42
20 day EMA180.39179.65178.84
35 day EMA175.65174.96174.23
50 day EMA171.23170.57169.88

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA186.06185.32184.43
12 day SMA182.04180.83179.87
20 day SMA180.03179.57178.9
35 day SMA176.02175.44174.9
50 day SMA170.91170.28169.66
100 day SMA166.44166.2165.97
150 day SMA164.35164.19164.01
200 day SMA163.06162.91162.75

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top