FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTC
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 139.68 and 141.64
| Intraday Target 1 | 139.28 |
| Intraday Target 2 | 140.07 |
| Intraday Target 3 | 141.24 |
| Intraday Target 4 | 142.03 |
| Intraday Target 5 | 143.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 140.86 (-1.17%) | 142.36 | 140.45 - 142.41 | 1.3434 times | Fri 21 February 2025 | 142.53 (-2.5%) | 146.84 | 141.97 - 146.84 | 0.7191 times | Thu 20 February 2025 | 146.18 (-1.78%) | 147.94 | 144.88 - 147.94 | 1.2263 times | Wed 19 February 2025 | 148.83 (0%) | 148.68 | 148.19 - 148.99 | 1.466 times | Wed 19 February 2025 | 148.83 (-0.04%) | 148.68 | 148.19 - 148.99 | 1.466 times | Tue 18 February 2025 | 148.89 (0.18%) | 148.75 | 148.39 - 148.98 | 1.3266 times | Fri 14 February 2025 | 148.62 (0.15%) | 148.21 | 147.83 - 148.62 | 0.5407 times | Thu 13 February 2025 | 148.40 (1.44%) | 147.07 | 146.38 - 148.40 | 0.7023 times | Wed 12 February 2025 | 146.30 (-0.49%) | 145.17 | 145.17 - 146.71 | 0.4348 times | Tue 11 February 2025 | 147.02 (-0.57%) | 147.36 | 146.03 - 147.36 | 0.7748 times | Mon 10 February 2025 | 147.86 (0.11%) | 148.26 | 147.41 - 148.33 | 1.0535 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 139.68 and 141.64
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 140.07 |
| Weekly Target 3 | 141.24 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 140.86 (-1.17%) | 142.36 | 140.45 - 142.41 | 0.2512 times | Fri 21 February 2025 | 142.53 (-4.23%) | 148.68 | 141.97 - 148.99 | 0.6379 times | Wed 19 February 2025 | 148.83 (0.14%) | 148.75 | 148.19 - 148.99 | 0.5222 times | Fri 14 February 2025 | 148.62 (0.62%) | 148.26 | 145.17 - 148.62 | 0.6556 times | Fri 07 February 2025 | 147.70 (1.31%) | 143.08 | 140.74 - 148.56 | 1.4436 times | Fri 31 January 2025 | 145.79 (-0.77%) | 143.66 | 142.14 - 147.54 | 1.676 times | Fri 24 January 2025 | 146.92 (2.3%) | 144.95 | 144.52 - 147.49 | 1.1299 times | Fri 17 January 2025 | 143.62 (0%) | 143.96 | 143.19 - 144.29 | 0.96 times | Fri 17 January 2025 | 143.62 (4.65%) | 135.99 | 135.99 - 144.29 | 2.5307 times | Mon 13 January 2025 | 137.24 (-0.46%) | 135.99 | 135.99 - 137.36 | 0.1928 times | Fri 10 January 2025 | 137.88 (-1.18%) | 138.70 | 137.13 - 139.82 | 0.6775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 136.39 and 144.93
| Monthly Target 1 | 134.89 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 146.42 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 140.86 (-3.38%) | 143.08 | 140.45 - 148.99 | 0.641 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.5396 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5617 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1443 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2487 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.6742 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.8621 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.8132 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.5978 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.9174 times | Tue 30 April 2024 | 116.67 (-5.36%) | 123.77 | 113.13 - 123.90 | 1.051 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 146.84 |
| 20 day DMA | 146.5 |
| 35 day DMA | 144.59 |
| 50 day DMA | 143.35 |
| 100 day DMA | 140.62 |
| 150 day DMA | 135.07 |
| 200 day DMA | 131.89 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 146.01 | 147.75 |
| 12 day EMA | 145.81 | 146.71 | 147.47 |
| 20 day EMA | 145.81 | 146.33 | 146.73 |
| 35 day EMA | 144.94 | 145.18 | 145.34 |
| 50 day EMA | 143.66 | 143.77 | 143.82 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 147.05 | 148.27 |
| 12 day SMA | 146.84 | 147.4 | 147.79 |
| 20 day SMA | 146.5 | 146.62 | 146.83 |
| 35 day SMA | 144.59 | 144.54 | 144.49 |
| 50 day SMA | 143.35 | 143.43 | 143.47 |
| 100 day SMA | 140.62 | 140.52 | 140.4 |
| 150 day SMA | 135.07 | 134.95 | 134.82 |
| 200 day SMA | 131.89 | 131.78 | 131.67 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
