ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.36 and 28.66

Intraday Target 128.13
Intraday Target 228.29
Intraday Target 328.433333333333
Intraday Target 428.59
Intraday Target 528.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 28.44 (1.86%) 28.34 28.28 - 28.58 0.7075 times
Fri 20 March 2026 27.92 (-2.04%) 28.51 27.85 - 28.51 1.2993 times
Thu 19 March 2026 28.50 (-2.7%) 28.62 28.43 - 28.62 2.2202 times
Tue 17 March 2026 29.29 (1.1%) 29.26 29.25 - 29.39 0.8065 times
Mon 16 March 2026 28.97 (-0.14%) 29.10 28.97 - 29.12 0.566 times
Fri 13 March 2026 29.01 (-1.09%) 29.38 28.95 - 29.38 1.0754 times
Thu 12 March 2026 29.33 (0.48%) 29.24 29.16 - 29.45 0.3962 times
Wed 11 March 2026 29.19 (1.14%) 28.84 28.84 - 29.19 0.283 times
Tue 10 March 2026 28.86 (0.07%) 29.09 28.83 - 29.17 1.3159 times
Mon 09 March 2026 28.84 (0.59%) 28.42 28.26 - 28.84 1.3301 times
Fri 06 March 2026 28.67 (0.17%) 28.57 28.57 - 28.76 0.4245 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.36 and 28.66

Weekly Target 128.13
Weekly Target 228.29
Weekly Target 328.433333333333
Weekly Target 428.59
Weekly Target 528.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 28.44 (1.86%) 28.34 28.28 - 28.58 0.1242 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 0.8586 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.7723 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.5637 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.5488 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.7227 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0745 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.5886 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.8079 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 3.9387 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.6208 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.12 and 29.17

Monthly Target 126.68
Monthly Target 227.56
Monthly Target 328.73
Monthly Target 429.61
Monthly Target 530.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 28.44 (-5.83%) 29.75 27.85 - 29.90 1.4257 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.3009 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.1346 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4535 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.7619 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2354 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5222 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.397 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6345 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1344 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.1863 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.45 and 32.12

Yearly Target 124.01
Yearly Target 226.22
Yearly Target 328.676666666667
Yearly Target 430.89
Yearly Target 533.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 28.44 (8.18%) 26.46 26.46 - 31.13 0.6451 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.4568 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.8539 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.6336 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 4.6533 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.4552 times
Thu 31 December 2020 26.40 (11.49%) 24.00 13.91 - 26.40 0.3389 times
Tue 31 December 2019 23.68 (6.47%) 22.20 21.54 - 24.47 0.1135 times
Mon 31 December 2018 22.24 (-21.05%) 28.28 21.29 - 29.98 0.5567 times
Wed 27 December 2017 28.17 (23.28%) 24.90 0.00 - 28.17 0.293 times
Fri 30 December 2016 22.85 (0%) 21.10 0.00 - 23.45 0.0916 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.8
20 day DMA 29.22
35 day DMA 29.57
50 day DMA 29.07
100 day DMA 27.52
150 day DMA 27.09
200 day DMA 26.93

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5828.91
12 day EMA28.8528.9229.1
20 day EMA29.0429.129.22
35 day EMA28.9228.9529.01
50 day EMA28.8228.8428.88

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.7429.02
12 day SMA28.828.8528.94
20 day SMA29.2229.3329.46
35 day SMA29.5729.5629.57
50 day SMA29.0729.0429.01
100 day SMA27.5227.527.48
150 day SMA27.0927.0827.07
200 day SMA26.9326.9126.9

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top