FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.54 and 28.6
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.59 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 28.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.57 (0%) | 28.61 | 28.57 - 28.63 | 0.1616 times | Mon 15 June 2026 | 28.57 (-0.28%) | 28.78 | 28.57 - 28.78 | 0.0853 times | Fri 12 June 2026 | 28.65 (0.92%) | 28.49 | 28.49 - 28.65 | 0.0449 times | Thu 11 June 2026 | 28.39 (1.98%) | 28.12 | 28.09 - 28.39 | 0.1706 times | Wed 10 June 2026 | 27.84 (-1.17%) | 27.94 | 27.84 - 28.04 | 0.7181 times | Tue 09 June 2026 | 28.17 (0.07%) | 28.28 | 27.85 - 28.28 | 0.1167 times | Mon 08 June 2026 | 28.15 (-1.19%) | 28.34 | 28.15 - 28.35 | 0.0628 times | Fri 05 June 2026 | 28.49 (-0.07%) | 28.93 | 28.43 - 28.94 | 0.9201 times | Thu 04 June 2026 | 28.51 (-1.96%) | 29.25 | 28.51 - 29.32 | 7.675 times | Wed 03 June 2026 | 29.08 (0.24%) | 29.20 | 29.06 - 29.20 | 0.0449 times | Tue 02 June 2026 | 29.01 (0.73%) | 28.79 | 28.79 - 29.03 | 0.1616 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.47 and 28.68
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.57 (-0.28%) | 28.78 | 28.57 - 28.78 | 0.1606 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 0.7241 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 5.8657 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.292 times | Fri 22 May 2026 | 29.13 (-2.02%) | 29.70 | 28.90 - 29.70 | 1.2993 times | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.3124 times | Fri 08 May 2026 | 29.84 (0.03%) | 29.87 | 29.72 - 30.29 | 0.2511 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.3416 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.3066 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.4467 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 0.981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.47 and 28.95
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.57 (-1.48%) | 28.65 | 27.84 - 29.32 | 2.3118 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7549 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.8159 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.3046 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4769 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.0528 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.297 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.499 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1452 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.342 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.254 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.52 and 32.19
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 28.72 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.57 (8.67%) | 26.46 | 26.46 - 31.13 | 1.2158 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4388 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8249 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4583 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.3641 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.433 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3293 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1103 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5408 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2847 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.089 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.46 | 28.4 |
| 12 day EMA | 28.6 | 28.6 | 28.6 |
| 20 day EMA | 28.8 | 28.82 | 28.85 |
| 35 day EMA | 29.07 | 29.1 | 29.13 |
| 50 day EMA | 29.41 | 29.44 | 29.48 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.32 | 28.24 |
| 12 day SMA | 28.52 | 28.56 | 28.62 |
| 20 day SMA | 28.8 | 28.85 | 28.91 |
| 35 day SMA | 29.27 | 29.3 | 29.33 |
| 50 day SMA | 29.52 | 29.54 | 29.56 |
| 100 day SMA | 29.42 | 29.42 | 29.4 |
| 150 day SMA | 28.38 | 28.36 | 28.34 |
| 200 day SMA | 27.8 | 27.79 | 27.78 |


