FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.03 and 29.2
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 29.166666666667 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.11 (-0.07%) | 29.23 | 29.11 - 29.28 | 0.648 times | Fri 22 May 2026 | 29.13 (-0.07%) | 29.03 | 29.03 - 29.18 | 1.1033 times | Thu 21 May 2026 | 29.15 (-0.78%) | 28.90 | 28.90 - 29.19 | 0.2277 times | Wed 20 May 2026 | 29.38 (0%) | 29.38 | 29.38 - 29.38 | 0.0525 times | Tue 19 May 2026 | 29.38 (-1.04%) | 29.49 | 29.31 - 29.63 | 6.1821 times | Mon 18 May 2026 | 29.69 (-0.13%) | 29.70 | 29.59 - 29.70 | 0.2277 times | Fri 15 May 2026 | 29.73 (-1.16%) | 29.73 | 29.65 - 29.73 | 0.3327 times | Thu 14 May 2026 | 30.08 (-0.3%) | 30.10 | 30.08 - 30.18 | 0.5079 times | Wed 13 May 2026 | 30.17 (-0.2%) | 30.14 | 30.11 - 30.21 | 0.2102 times | Tue 12 May 2026 | 30.23 (0.43%) | 29.92 | 29.90 - 30.26 | 0.5079 times | Mon 11 May 2026 | 30.10 (0.87%) | 30.08 | 30.08 - 30.10 | 0.3152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.03 and 29.2
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.11 (-0.07%) | 29.23 | 29.11 - 29.28 | 0.1918 times | Fri 22 May 2026 | 29.13 (-2.02%) | 29.70 | 28.90 - 29.70 | 2.3069 times | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.5547 times | Fri 08 May 2026 | 29.84 (0.03%) | 29.87 | 29.72 - 30.29 | 0.4458 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.6065 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.5443 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.7932 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.7418 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.2338 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.5811 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.7923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.31 and 29.7
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.11 (-3.16%) | 29.98 | 28.90 - 30.29 | 0.8782 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 1.0355 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.6558 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.8744 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.6053 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.3769 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6333 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1843 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.434 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3223 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5274 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.79 and 32.46
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 28.9 |
| Yearly Target 4 | 31.34 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.11 (10.73%) | 26.46 | 26.46 - 31.13 | 0.9149 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4538 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8532 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.5082 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.5136 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4479 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3406 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1141 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5593 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2944 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.092 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.34 | 29.45 |
| 12 day EMA | 29.52 | 29.6 | 29.68 |
| 20 day EMA | 29.63 | 29.69 | 29.75 |
| 35 day EMA | 29.62 | 29.65 | 29.68 |
| 50 day EMA | 29.53 | 29.55 | 29.57 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.35 | 29.47 |
| 12 day SMA | 29.67 | 29.72 | 29.82 |
| 20 day SMA | 29.74 | 29.76 | 29.78 |
| 35 day SMA | 29.89 | 29.91 | 29.92 |
| 50 day SMA | 29.64 | 29.64 | 29.64 |
| 100 day SMA | 29.19 | 29.16 | 29.13 |
| 150 day SMA | 28.09 | 28.06 | 28.04 |
| 200 day SMA | 27.64 | 27.63 | 27.61 |


