Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.22 and 29.22
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.22 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.22 (-1.18%) | 29.22 | 29.22 - 29.22 | 0.1056 times | Mon 06 July 2026 | 29.57 (0.48%) | 29.34 | 29.30 - 29.57 | 1.2676 times | Thu 02 July 2026 | 29.43 (1.98%) | 29.28 | 29.28 - 29.43 | 0.3873 times | Wed 01 July 2026 | 28.86 (-0.14%) | 29.00 | 28.86 - 29.00 | 0.1056 times | Tue 30 June 2026 | 28.90 (0.87%) | 28.82 | 28.80 - 28.90 | 1.3732 times | Mon 29 June 2026 | 28.65 (-0.59%) | 28.50 | 28.45 - 28.66 | 2.1127 times | Fri 26 June 2026 | 28.82 (0.07%) | 28.96 | 28.82 - 28.96 | 0.8099 times | Thu 25 June 2026 | 28.80 (1.87%) | 28.80 | 28.80 - 28.80 | 0.1056 times | Wed 24 June 2026 | 28.27 (0.82%) | 28.10 | 28.04 - 28.35 | 3.2394 times | Tue 23 June 2026 | 28.04 (-1.13%) | 27.98 | 27.90 - 28.18 | 0.493 times | Mon 22 June 2026 | 28.36 (0.14%) | 28.40 | 28.36 - 28.40 | 0.6338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.05 and 29.4
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.22 (-0.71%) | 29.34 | 29.22 - 29.57 | 0.1142 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.3309 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 0.4392 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 0.3455 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 0.7262 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 5.8829 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.2928 times | Fri 22 May 2026 | 29.13 (-2.02%) | 29.70 | 28.90 - 29.70 | 1.3031 times | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.3133 times | Fri 08 May 2026 | 29.84 (0.03%) | 29.87 | 29.72 - 30.29 | 0.2518 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.3426 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.04 and 29.75
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.22 (1.11%) | 29.00 | 28.86 - 29.57 | 0.0529 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.6177 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7532 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.8141 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.3016 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4735 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.0481 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2963 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4978 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1449 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.3412 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.84 and 32.51
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 28.936666666667 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.22 (11.14%) | 26.46 | 26.46 - 31.13 | 1.2603 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4366 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8208 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4509 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.342 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4309 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3276 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1097 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.538 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2832 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0885 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.64 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.18 | 28.98 |
| 12 day EMA | 28.93 | 28.88 | 28.76 |
| 20 day EMA | 28.87 | 28.83 | 28.75 |
| 35 day EMA | 28.98 | 28.97 | 28.93 |
| 50 day EMA | 29.22 | 29.22 | 29.21 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.08 | 28.93 |
| 12 day SMA | 28.77 | 28.71 | 28.63 |
| 20 day SMA | 28.6 | 28.57 | 28.51 |
| 35 day SMA | 28.83 | 28.85 | 28.87 |
| 50 day SMA | 29.15 | 29.16 | 29.16 |
| 100 day SMA | 29.42 | 29.43 | 29.43 |
| 150 day SMA | 28.64 | 28.62 | 28.59 |
| 200 day SMA | 27.93 | 27.92 | 27.91 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
