FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.6 and 29.22
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.726666666667 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.84 (1.41%) | 28.36 | 28.36 - 28.98 | 1.7056 times | Mon 23 March 2026 | 28.44 (1.86%) | 28.34 | 28.28 - 28.58 | 0.6768 times | Fri 20 March 2026 | 27.92 (-2.04%) | 28.51 | 27.85 - 28.51 | 1.2431 times | Thu 19 March 2026 | 28.50 (-2.7%) | 28.62 | 28.43 - 28.62 | 2.124 times | Tue 17 March 2026 | 29.29 (1.1%) | 29.26 | 29.25 - 29.39 | 0.7716 times | Mon 16 March 2026 | 28.97 (-0.14%) | 29.10 | 28.97 - 29.12 | 0.5415 times | Fri 13 March 2026 | 29.01 (-1.09%) | 29.38 | 28.95 - 29.38 | 1.0288 times | Thu 12 March 2026 | 29.33 (0.48%) | 29.24 | 29.16 - 29.45 | 0.379 times | Wed 11 March 2026 | 29.19 (1.14%) | 28.84 | 28.84 - 29.19 | 0.2707 times | Tue 10 March 2026 | 28.86 (0.07%) | 29.09 | 28.83 - 29.17 | 1.2589 times | Mon 09 March 2026 | 28.84 (0.59%) | 28.42 | 28.26 - 28.84 | 1.2724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.56 and 29.26
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.84 (3.3%) | 28.34 | 28.28 - 28.98 | 0.4238 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 0.8326 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 0.7489 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.5466 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.5322 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 0.7007 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.0722 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.5707 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 1.7531 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 3.8192 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.32 and 29.37
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.84 (-4.5%) | 29.75 | 27.85 - 29.90 | 1.5875 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.2575 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.0754 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4449 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.7475 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.231 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.5123 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3895 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.6225 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1318 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.1828 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.65 and 32.32
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 28.81 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.84 (9.7%) | 26.46 | 26.46 - 31.13 | 0.662 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.456 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8523 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.6306 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.6449 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4544 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3383 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1133 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5556 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2925 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0914 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.82 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.1 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.11 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.53 | 28.58 |
| 12 day EMA | 28.85 | 28.85 | 28.92 |
| 20 day EMA | 29.02 | 29.04 | 29.1 |
| 35 day EMA | 28.92 | 28.92 | 28.95 |
| 50 day EMA | 28.86 | 28.86 | 28.88 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.62 | 28.74 |
| 12 day SMA | 28.82 | 28.8 | 28.85 |
| 20 day SMA | 29.15 | 29.22 | 29.33 |
| 35 day SMA | 29.58 | 29.57 | 29.56 |
| 50 day SMA | 29.1 | 29.07 | 29.04 |
| 100 day SMA | 27.55 | 27.52 | 27.5 |
| 150 day SMA | 27.11 | 27.09 | 27.08 |
| 200 day SMA | 26.94 | 26.93 | 26.91 |


