ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.03 and 29.2

Intraday Target 129
Intraday Target 229.05
Intraday Target 329.166666666667
Intraday Target 429.22
Intraday Target 529.34

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 May 2026 29.11 (-0.07%) 29.23 29.11 - 29.28 0.648 times
Fri 22 May 2026 29.13 (-0.07%) 29.03 29.03 - 29.18 1.1033 times
Thu 21 May 2026 29.15 (-0.78%) 28.90 28.90 - 29.19 0.2277 times
Wed 20 May 2026 29.38 (0%) 29.38 29.38 - 29.38 0.0525 times
Tue 19 May 2026 29.38 (-1.04%) 29.49 29.31 - 29.63 6.1821 times
Mon 18 May 2026 29.69 (-0.13%) 29.70 29.59 - 29.70 0.2277 times
Fri 15 May 2026 29.73 (-1.16%) 29.73 29.65 - 29.73 0.3327 times
Thu 14 May 2026 30.08 (-0.3%) 30.10 30.08 - 30.18 0.5079 times
Wed 13 May 2026 30.17 (-0.2%) 30.14 30.11 - 30.21 0.2102 times
Tue 12 May 2026 30.23 (0.43%) 29.92 29.90 - 30.26 0.5079 times
Mon 11 May 2026 30.10 (0.87%) 30.08 30.08 - 30.10 0.3152 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.03 and 29.2

Weekly Target 129
Weekly Target 229.05
Weekly Target 329.166666666667
Weekly Target 429.22
Weekly Target 529.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 May 2026 29.11 (-0.07%) 29.23 29.11 - 29.28 0.1918 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 2.3069 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.5547 times
Fri 08 May 2026 29.84 (0.03%) 29.87 29.72 - 30.29 0.4458 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.6065 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.5443 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.7932 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 1.7418 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 1.2338 times
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 1.5811 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 1.7923 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.31 and 29.7

Monthly Target 128.04
Monthly Target 228.58
Monthly Target 329.433333333333
Monthly Target 429.97
Monthly Target 530.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 29.11 (-3.16%) 29.98 28.90 - 30.29 0.8782 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 1.0355 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.6558 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.8744 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.6053 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.3769 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.6333 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1843 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.434 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3223 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.5274 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.79 and 32.46

Yearly Target 124.23
Yearly Target 226.67
Yearly Target 328.9
Yearly Target 431.34
Yearly Target 533.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 29.11 (10.73%) 26.46 26.46 - 31.13 0.9149 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.4538 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.8532 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.5082 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 4.5136 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.4479 times
Thu 31 December 2020 26.40 (11.49%) 24.00 13.91 - 26.40 0.3406 times
Tue 31 December 2019 23.68 (6.47%) 22.20 21.54 - 24.47 0.1141 times
Mon 31 December 2018 22.24 (-21.05%) 28.28 21.29 - 29.98 0.5593 times
Wed 27 December 2017 28.17 (23.28%) 24.90 0.00 - 28.17 0.2944 times
Fri 30 December 2016 22.85 (0%) 21.10 0.00 - 23.45 0.092 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.67
20 day DMA 29.74
35 day DMA 29.89
50 day DMA 29.64
100 day DMA 29.19
150 day DMA 28.09
200 day DMA 27.64

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.3429.45
12 day EMA29.5229.629.68
20 day EMA29.6329.6929.75
35 day EMA29.6229.6529.68
50 day EMA29.5329.5529.57

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.3529.47
12 day SMA29.6729.7229.82
20 day SMA29.7429.7629.78
35 day SMA29.8929.9129.92
50 day SMA29.6429.6429.64
100 day SMA29.1929.1629.13
150 day SMA28.0928.0628.04
200 day SMA27.6427.6327.61

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top