Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.95 and 29.15
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.00 (-2.85%) | 28.94 | 28.90 - 29.10 | 1.17 times | Mon 02 March 2026 | 29.85 (-1.16%) | 29.75 | 29.75 - 29.90 | 0.8775 times | Fri 27 February 2026 | 30.20 (0.47%) | 29.94 | 29.94 - 30.20 | 0.1097 times | Thu 26 February 2026 | 30.06 (-0.2%) | 30.23 | 29.88 - 30.23 | 0.9689 times | Wed 25 February 2026 | 30.12 (-0.86%) | 30.44 | 30.08 - 30.44 | 1.0603 times | Tue 24 February 2026 | 30.38 (0.66%) | 30.25 | 30.25 - 30.38 | 0.8592 times | Mon 23 February 2026 | 30.18 (-1.37%) | 30.45 | 30.12 - 30.47 | 1.042 times | Fri 20 February 2026 | 30.60 (0.07%) | 30.59 | 30.34 - 30.62 | 1.1517 times | Thu 19 February 2026 | 30.58 (1.09%) | 30.59 | 30.54 - 30.69 | 1.3163 times | Wed 18 February 2026 | 30.25 (-1.01%) | 30.27 | 30.16 - 30.33 | 1.4442 times | Tue 17 February 2026 | 30.56 (0.07%) | 30.42 | 30.23 - 30.63 | 1.4077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.45 and 29.45
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.00 (-3.97%) | 29.75 | 28.90 - 29.90 | 0.3054 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.6027 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 0.7936 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.0818 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.6463 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 1.9853 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 4.3251 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.6818 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.3791 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.1991 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.1145 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.45 and 29.45
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.00 (-3.97%) | 29.75 | 28.90 - 29.90 | 0.1955 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.6311 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.5843 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.5185 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.8712 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2692 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.5971 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.4539 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.7255 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1536 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.213 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.73 and 32.4
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 28.863333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 33.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.00 (10.31%) | 26.46 | 26.46 - 31.13 | 0.5334 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4622 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8641 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.6531 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.7089 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4607 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.343 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1149 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5633 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2965 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0927 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.44 |
| 100 day DMA | 27.11 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30.09 | 30.21 |
| 12 day EMA | 29.95 | 30.12 | 30.17 |
| 20 day EMA | 29.79 | 29.87 | 29.87 |
| 35 day EMA | 29.18 | 29.19 | 29.15 |
| 50 day EMA | 28.39 | 28.36 | 28.3 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30.12 | 30.19 |
| 12 day SMA | 30.19 | 30.32 | 30.37 |
| 20 day SMA | 30.14 | 30.13 | 30.07 |
| 35 day SMA | 29.27 | 29.22 | 29.14 |
| 50 day SMA | 28.44 | 28.38 | 28.31 |
| 100 day SMA | 27.11 | 27.08 | 27.04 |
| 150 day SMA | 26.88 | 26.86 | 26.84 |
| 200 day SMA | 26.74 | 26.72 | 26.7 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
