ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.5 and 28.66

Intraday Target 128.37
Intraday Target 228.47
Intraday Target 328.526666666667
Intraday Target 428.63
Intraday Target 528.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.58 (0.42%) 28.47 28.42 - 28.58 6.2857 times
Thu 29 October 2026 28.46 (0.78%) 28.48 28.42 - 28.48 0.2857 times
Wed 28 October 2026 28.24 (-0.25%) 28.29 28.10 - 28.29 1.5429 times
Tue 27 October 2026 28.31 (0.14%) 28.43 28.31 - 28.43 0.2857 times
Mon 26 October 2026 28.27 (-0.32%) 28.27 28.27 - 28.27 0.0571 times
Fri 23 October 2026 28.36 (0.28%) 28.10 28.10 - 28.36 0.6286 times
Thu 22 October 2026 28.28 (-0.42%) 28.06 28.06 - 28.28 0.3429 times
Wed 21 October 2026 28.40 (0.04%) 28.40 28.40 - 28.40 0.0571 times
Tue 20 October 2026 28.39 (0.75%) 28.40 28.39 - 28.40 0.1143 times
Mon 19 October 2026 28.18 (-1.47%) 28.33 28.18 - 28.33 0.4 times
Fri 16 October 2026 28.60 (-0.52%) 28.83 28.51 - 28.84 1.9429 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.34 and 28.82

Weekly Target 127.94
Weekly Target 228.26
Weekly Target 328.42
Weekly Target 428.74
Weekly Target 528.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.58 (0.78%) 28.27 28.10 - 28.58 1.1178 times
Fri 23 October 2026 28.36 (-0.84%) 28.33 28.06 - 28.40 0.2039 times
Fri 16 October 2026 28.60 (1.13%) 28.38 28.38 - 28.87 0.3701 times
Fri 09 October 2026 28.28 (-1.74%) 28.73 28.28 - 29.26 0.1737 times
Fri 02 October 2026 28.78 (-2.9%) 29.45 28.54 - 29.52 0.5816 times
Fri 25 September 2026 29.64 (-1.56%) 30.17 29.53 - 30.19 0.7855 times
Fri 18 September 2026 30.11 (-1.95%) 30.73 30.11 - 30.73 1.9033 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.639 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 2.8701 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.355 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.7779 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.72 and 28.92

Monthly Target 127.43
Monthly Target 228.01
Monthly Target 328.633333333333
Monthly Target 429.21
Monthly Target 529.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.58 (-0.94%) 28.61 28.06 - 29.26 0.2315 times
Wed 30 September 2026 28.85 (-5.75%) 30.95 28.85 - 32.19 0.9064 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.3599 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.3991 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.3547 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.6775 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7323 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.1709 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3254 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.8423 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2665 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.52 and 33.25

Yearly Target 123.35
Yearly Target 225.96
Yearly Target 329.076666666667
Yearly Target 431.69
Yearly Target 534.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.58 (8.71%) 26.46 26.46 - 32.19 1.5033 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.4244 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.7979 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.4106 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 4.2213 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.4189 times
Thu 31 December 2020 26.40 (11.49%) 24.00 13.91 - 26.40 0.3185 times
Tue 31 December 2019 23.68 (6.47%) 22.20 21.54 - 24.47 0.1067 times
Mon 31 December 2018 22.24 (-21.05%) 28.28 21.29 - 29.98 0.5231 times
Wed 27 December 2017 28.17 (23.28%) 24.90 0.00 - 28.17 0.2754 times
Fri 30 December 2016 22.85 (0%) 22.10 0.00 - 23.45 0.0487 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.55

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.37
12 day DMA 28.4
20 day DMA 28.54
35 day DMA 29.07
50 day DMA 29.57
100 day DMA 29.33
150 day DMA 29.43
200 day DMA 29.36

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.3528.3
12 day EMA28.4628.4428.44
20 day EMA28.6228.6228.64
35 day EMA2929.0329.06
50 day EMA29.4429.4729.51

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.3328.29
12 day SMA28.428.4228.46
20 day SMA28.5428.5528.56
35 day SMA29.0729.1329.2
50 day SMA29.5729.629.61
100 day SMA29.3329.3329.32
150 day SMA29.4329.4329.44
200 day SMA29.3629.3529.35

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top