Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.48 and 30.45
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.643333333333 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.96 (-0.7%) | 29.00 | 29.00 - 29.97 | 0.2027 times | Wed 26 August 2026 | 30.17 (-0.07%) | 30.15 | 30.15 - 30.25 | 1.0135 times | Tue 25 August 2026 | 30.19 (-0.1%) | 30.04 | 30.04 - 30.21 | 0.6081 times | Mon 24 August 2026 | 30.22 (-0.13%) | 30.42 | 30.22 - 30.44 | 0.9459 times | Fri 21 August 2026 | 30.26 (1.75%) | 29.96 | 29.95 - 30.26 | 2.7027 times | Thu 20 August 2026 | 29.74 (1.47%) | 29.70 | 29.69 - 29.97 | 1.7568 times | Wed 19 August 2026 | 29.31 (0.86%) | 29.50 | 29.31 - 29.50 | 1.1486 times | Tue 18 August 2026 | 29.06 (0.41%) | 29.09 | 29.05 - 29.09 | 0.7432 times | Mon 17 August 2026 | 28.94 (-0.86%) | 29.00 | 28.94 - 29.00 | 0.6081 times | Fri 14 August 2026 | 29.19 (0.72%) | 29.20 | 29.19 - 29.20 | 0.2703 times | Thu 13 August 2026 | 28.98 (-1.13%) | 29.04 | 28.96 - 29.07 | 2.5 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.76 and 30.2
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.96 (-0.99%) | 30.42 | 29.00 - 30.44 | 0.3797 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 0.9539 times | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.6575 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.5837 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.9263 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.2778 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.852 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.9333 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 1.0465 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 1.3892 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 1.0928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.45 and 30.95
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.96 (2.96%) | 29.30 | 28.94 - 30.44 | 0.3622 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4174 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.4623 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7085 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7657 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2244 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.386 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9265 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2787 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4683 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1363 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.21 and 32.88
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 29.183333333333 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.96 (13.96%) | 26.46 | 26.46 - 31.13 | 1.3536 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4319 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.812 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4354 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.2957 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4263 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3241 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1085 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5323 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2802 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0876 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.03 | 29.96 |
| 12 day EMA | 29.78 | 29.75 | 29.67 |
| 20 day EMA | 29.64 | 29.61 | 29.55 |
| 35 day EMA | 29.42 | 29.39 | 29.34 |
| 50 day EMA | 29.28 | 29.25 | 29.21 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.12 | 29.94 |
| 12 day SMA | 29.61 | 29.57 | 29.51 |
| 20 day SMA | 29.51 | 29.49 | 29.47 |
| 35 day SMA | 29.46 | 29.43 | 29.4 |
| 50 day SMA | 29.26 | 29.23 | 29.2 |
| 100 day SMA | 29.39 | 29.39 | 29.38 |
| 150 day SMA | 29.37 | 29.35 | 29.34 |
| 200 day SMA | 28.6 | 28.58 | 28.55 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
