ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.57 and 25.72

Intraday Target 125.54
Intraday Target 225.59
Intraday Target 325.69
Intraday Target 425.74
Intraday Target 525.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-1.16%) 25.79 25.64 - 25.79 0.0581 times
Fri 05 December 2025 25.94 (0%) 26.08 25.91 - 26.10 1.5698 times
Thu 04 December 2025 25.94 (-0.31%) 25.91 25.90 - 25.94 0.3488 times
Wed 03 December 2025 26.02 (-0.34%) 26.04 26.02 - 26.04 1.8023 times
Tue 02 December 2025 26.11 (0.15%) 26.32 26.00 - 26.35 2.6744 times
Mon 01 December 2025 26.07 (-0.11%) 26.12 26.07 - 26.22 1.3372 times
Fri 28 November 2025 26.10 (0.66%) 25.99 25.99 - 26.10 0.2326 times
Wed 26 November 2025 25.93 (-0.58%) 25.99 25.93 - 26.00 0.1744 times
Tue 25 November 2025 26.08 (1.16%) 25.95 25.88 - 26.08 0.2326 times
Mon 24 November 2025 25.78 (0.04%) 25.77 25.77 - 25.85 1.5698 times
Fri 21 November 2025 25.77 (2.42%) 25.44 25.44 - 25.87 5.6395 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 25.57 and 25.72

Weekly Target 125.54
Weekly Target 225.59
Weekly Target 325.69
Weekly Target 425.74
Weekly Target 525.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-1.16%) 25.79 25.64 - 25.79 0.0131 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 1.7363 times
Fri 28 November 2025 26.10 (1.28%) 25.77 25.77 - 26.10 0.4961 times
Fri 21 November 2025 25.77 (-0.85%) 25.79 25.14 - 25.87 3.4073 times
Fri 14 November 2025 25.99 (1.96%) 25.73 25.73 - 26.39 1.7102 times
Fri 07 November 2025 25.49 (0.67%) 25.27 25.09 - 25.54 0.9008 times
Fri 31 October 2025 25.32 (0%) 25.26 25.26 - 25.37 0.1175 times
Fri 31 October 2025 25.32 (-3.06%) 26.13 25.26 - 26.13 0.3003 times
Fri 24 October 2025 26.12 (1.4%) 25.87 25.60 - 26.18 0.5352 times
Fri 17 October 2025 25.76 (2.63%) 25.22 24.98 - 25.80 0.7833 times
Fri 10 October 2025 25.10 (-3.57%) 26.02 25.10 - 26.04 0.1567 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 25.29 and 26

Monthly Target 125.17
Monthly Target 225.4
Monthly Target 325.876666666667
Monthly Target 426.11
Monthly Target 526.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-1.76%) 26.12 25.64 - 26.35 0.5088 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 1.8948 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.5855 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 1.2987 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.9873 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 1.5779 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.3342 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.4633 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 1.0533 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 1.2963 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.6455 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 23.59 and 29.4

Yearly Target 119.03
Yearly Target 222.33
Yearly Target 324.836666666667
Yearly Target 428.14
Yearly Target 530.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (10.47%) 23.29 21.53 - 27.34 0.4599 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.9062 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.7336 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 4.9382 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.4831 times
Thu 31 December 2020 26.40 (11.49%) 24.00 13.91 - 26.40 0.3597 times
Tue 31 December 2019 23.68 (6.47%) 22.20 21.54 - 24.47 0.1205 times
Mon 31 December 2018 22.24 (-21.05%) 28.28 21.29 - 29.98 0.5907 times
Wed 27 December 2017 28.17 (23.28%) 24.90 0.00 - 28.17 0.311 times
Fri 30 December 2016 22.85 (0%) 21.10 0.00 - 23.45 0.0972 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.88
20 day DMA 25.85
35 day DMA 25.78
50 day DMA 25.75
100 day DMA 26.15
150 day DMA 26.13
200 day DMA 25.61

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.9725.99
12 day EMA25.8725.9125.91
20 day EMA25.8525.8725.86
35 day EMA25.8325.8425.83
50 day EMA25.825.8125.8

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.0226.05
12 day SMA25.8825.8625.82
20 day SMA25.8525.8425.81
35 day SMA25.7825.7825.77
50 day SMA25.7525.7525.75
100 day SMA26.1526.1626.16
150 day SMA26.1326.1226.11
200 day SMA25.6125.6125.6

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top