Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.8 and 29.95
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 29.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.85 (-1.16%) | 29.75 | 29.75 - 29.90 | 0.8571 times | Fri 27 February 2026 | 30.20 (0.47%) | 29.94 | 29.94 - 30.20 | 0.1071 times | Thu 26 February 2026 | 30.06 (-0.2%) | 30.23 | 29.88 - 30.23 | 0.9464 times | Wed 25 February 2026 | 30.12 (-0.86%) | 30.44 | 30.08 - 30.44 | 1.0357 times | Tue 24 February 2026 | 30.38 (0.66%) | 30.25 | 30.25 - 30.38 | 0.8393 times | Mon 23 February 2026 | 30.18 (-1.37%) | 30.45 | 30.12 - 30.47 | 1.0179 times | Fri 20 February 2026 | 30.60 (0.07%) | 30.59 | 30.34 - 30.62 | 1.125 times | Thu 19 February 2026 | 30.58 (1.09%) | 30.59 | 30.54 - 30.69 | 1.2857 times | Wed 18 February 2026 | 30.25 (-1.01%) | 30.27 | 30.16 - 30.33 | 1.4107 times | Tue 17 February 2026 | 30.56 (0.07%) | 30.42 | 30.23 - 30.63 | 1.375 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.5357 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.8 and 29.95
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.85 (-1.16%) | 29.75 | 29.75 - 29.90 | 0.1332 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.6134 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 0.8077 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.0833 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.6578 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 2.0205 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 4.4019 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.6939 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.3858 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.2026 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.1166 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.8 and 29.95
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.85 (-1.16%) | 29.75 | 29.75 - 29.90 | 0.0847 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.6608 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.6248 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.5244 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.881 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2723 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.6038 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.4591 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.7337 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1554 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.2154 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.16 and 32.83
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 29.146666666667 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.85 (13.54%) | 26.46 | 26.46 - 31.13 | 0.5246 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4627 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8649 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.6546 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.7132 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4611 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3433 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.115 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5638 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2968 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0927 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.21 | 30.22 |
| 12 day EMA | 30.12 | 30.17 | 30.16 |
| 20 day EMA | 29.87 | 29.87 | 29.83 |
| 35 day EMA | 29.2 | 29.16 | 29.1 |
| 50 day EMA | 28.37 | 28.31 | 28.23 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.19 | 30.27 |
| 12 day SMA | 30.32 | 30.37 | 30.43 |
| 20 day SMA | 30.13 | 30.07 | 29.97 |
| 35 day SMA | 29.22 | 29.14 | 29.05 |
| 50 day SMA | 28.38 | 28.31 | 28.23 |
| 100 day SMA | 27.08 | 27.04 | 27 |
| 150 day SMA | 26.86 | 26.84 | 26.82 |
| 200 day SMA | 26.72 | 26.7 | 26.68 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
