FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.36 and 28.66
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.433333333333 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 28.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.44 (1.86%) | 28.34 | 28.28 - 28.58 | 0.7075 times | Fri 20 March 2026 | 27.92 (-2.04%) | 28.51 | 27.85 - 28.51 | 1.2993 times | Thu 19 March 2026 | 28.50 (-2.7%) | 28.62 | 28.43 - 28.62 | 2.2202 times | Tue 17 March 2026 | 29.29 (1.1%) | 29.26 | 29.25 - 29.39 | 0.8065 times | Mon 16 March 2026 | 28.97 (-0.14%) | 29.10 | 28.97 - 29.12 | 0.566 times | Fri 13 March 2026 | 29.01 (-1.09%) | 29.38 | 28.95 - 29.38 | 1.0754 times | Thu 12 March 2026 | 29.33 (0.48%) | 29.24 | 29.16 - 29.45 | 0.3962 times | Wed 11 March 2026 | 29.19 (1.14%) | 28.84 | 28.84 - 29.19 | 0.283 times | Tue 10 March 2026 | 28.86 (0.07%) | 29.09 | 28.83 - 29.17 | 1.3159 times | Mon 09 March 2026 | 28.84 (0.59%) | 28.42 | 28.26 - 28.84 | 1.3301 times | Fri 06 March 2026 | 28.67 (0.17%) | 28.57 | 28.57 - 28.76 | 0.4245 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.36 and 28.66
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.44 (1.86%) | 28.34 | 28.28 - 28.58 | 0.1242 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 0.8586 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 0.7723 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.5637 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.5488 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 0.7227 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.0745 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.5886 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 1.8079 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 3.9387 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.6208 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.12 and 29.17
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.44 (-5.83%) | 29.75 | 27.85 - 29.90 | 1.4257 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.3009 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.1346 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4535 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.7619 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2354 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.5222 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.397 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.6345 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1344 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.1863 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.45 and 32.12
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 28.676666666667 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.44 (8.18%) | 26.46 | 26.46 - 31.13 | 0.6451 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4568 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8539 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.6336 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.6533 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4552 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3389 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1135 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5567 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.293 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0916 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.07 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.09 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.58 | 28.91 |
| 12 day EMA | 28.85 | 28.92 | 29.1 |
| 20 day EMA | 29.04 | 29.1 | 29.22 |
| 35 day EMA | 28.92 | 28.95 | 29.01 |
| 50 day EMA | 28.82 | 28.84 | 28.88 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.74 | 29.02 |
| 12 day SMA | 28.8 | 28.85 | 28.94 |
| 20 day SMA | 29.22 | 29.33 | 29.46 |
| 35 day SMA | 29.57 | 29.56 | 29.57 |
| 50 day SMA | 29.07 | 29.04 | 29.01 |
| 100 day SMA | 27.52 | 27.5 | 27.48 |
| 150 day SMA | 27.09 | 27.08 | 27.07 |
| 200 day SMA | 26.93 | 26.91 | 26.9 |


