Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.26 and 30.31
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.27 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.28 (0.33%) | 30.24 | 30.24 - 30.29 | 0.1376 times | Tue 05 May 2026 | 30.18 (1.41%) | 30.02 | 30.02 - 30.29 | 0.5963 times | Mon 04 May 2026 | 29.76 (-0.23%) | 29.87 | 29.72 - 29.94 | 1.8349 times | Fri 01 May 2026 | 29.83 (-0.77%) | 29.98 | 29.83 - 29.98 | 0.7798 times | Thu 30 April 2026 | 30.06 (2.42%) | 30.05 | 30.03 - 30.08 | 0.7798 times | Wed 29 April 2026 | 29.35 (-0.47%) | 29.45 | 29.35 - 29.45 | 0.2752 times | Tue 28 April 2026 | 29.49 (-0.51%) | 29.50 | 29.42 - 29.53 | 2.9358 times | Mon 27 April 2026 | 29.64 (0.3%) | 29.68 | 29.60 - 29.73 | 0.5963 times | Fri 24 April 2026 | 29.55 (-1.04%) | 29.80 | 29.55 - 29.80 | 0.9633 times | Thu 23 April 2026 | 29.86 (0.44%) | 29.85 | 29.78 - 29.98 | 1.1009 times | Wed 22 April 2026 | 29.73 (-0.27%) | 29.95 | 29.72 - 29.95 | 0.8257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 30 and 30.57
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.28 (1.51%) | 29.87 | 29.72 - 30.29 | 0.2553 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.5333 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.4786 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.6974 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.5316 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.0849 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.3903 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.576 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.4177 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 1.0348 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 1.0074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 30 and 30.57
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.28 (0.73%) | 29.98 | 29.72 - 30.29 | 0.0999 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 1.1169 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.7859 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0627 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.81 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4065 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.683 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2111 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4681 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3559 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5688 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.37 and 33.04
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 29.29 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.28 (15.18%) | 26.46 | 26.46 - 31.13 | 0.8113 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4487 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8387 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.6045 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.5706 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4471 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3329 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1115 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5468 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2878 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0899 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.56 |
| 100 day DMA | 28.78 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.9 | 29.76 |
| 12 day EMA | 29.92 | 29.85 | 29.79 |
| 20 day EMA | 29.88 | 29.84 | 29.8 |
| 35 day EMA | 29.79 | 29.76 | 29.74 |
| 50 day EMA | 29.68 | 29.66 | 29.64 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.84 | 29.7 |
| 12 day SMA | 29.8 | 29.78 | 29.77 |
| 20 day SMA | 30 | 30.01 | 30 |
| 35 day SMA | 29.66 | 29.62 | 29.59 |
| 50 day SMA | 29.56 | 29.56 | 29.57 |
| 100 day SMA | 28.78 | 28.74 | 28.69 |
| 150 day SMA | 27.77 | 27.74 | 27.71 |
| 200 day SMA | 27.46 | 27.44 | 27.42 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
