Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.45 and 29.66
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 29.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.55 (1.41%) | 29.34 | 29.34 - 29.55 | 0.2463 times | Thu 05 February 2026 | 29.14 (-1.55%) | 29.47 | 29.10 - 29.48 | 0.3371 times | Wed 04 February 2026 | 29.60 (2.25%) | 29.42 | 29.38 - 29.64 | 0.5186 times | Tue 03 February 2026 | 28.95 (1.61%) | 28.59 | 28.59 - 28.95 | 1.7329 times | Mon 02 February 2026 | 28.49 (0.89%) | 28.22 | 28.22 - 28.53 | 0.3111 times | Fri 30 January 2026 | 28.24 (-0.77%) | 28.39 | 28.07 - 28.39 | 0.3198 times | Thu 29 January 2026 | 28.46 (0.21%) | 28.53 | 28.30 - 28.53 | 0.484 times | Wed 28 January 2026 | 28.40 (-0.56%) | 28.45 | 28.36 - 28.45 | 0.1124 times | Tue 27 January 2026 | 28.56 (0.49%) | 28.44 | 28.41 - 28.60 | 1.9663 times | Mon 26 January 2026 | 28.42 (0.82%) | 28.36 | 28.33 - 28.47 | 3.9715 times | Fri 23 January 2026 | 28.19 (0.25%) | 28.13 | 28.02 - 28.19 | 0.2031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.89 and 30.31
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 2.3652 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 5.1527 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.8122 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.4516 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.2372 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.1365 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.0617 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.1494 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.2014 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 0.4321 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.1235 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.89 and 30.31
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 1.4681 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 4.1402 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.5989 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.0063 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.311 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.6897 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.5243 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.838 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1775 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.246 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.5594 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.01 and 31.19
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 28.55 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.55 (12.4%) | 26.46 | 26.46 - 29.64 | 0.4093 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4683 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8754 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.6747 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.7706 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4667 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3475 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1164 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5707 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.3004 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0939 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.99 | 28.91 |
| 12 day EMA | 28.7 | 28.55 | 28.44 |
| 20 day EMA | 28.28 | 28.15 | 28.05 |
| 35 day EMA | 27.68 | 27.57 | 27.48 |
| 50 day EMA | 27.11 | 27.01 | 26.92 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.88 | 28.75 |
| 12 day SMA | 28.68 | 28.55 | 28.41 |
| 20 day SMA | 28.21 | 28.09 | 27.96 |
| 35 day SMA | 27.42 | 27.32 | 27.24 |
| 50 day SMA | 27.01 | 26.93 | 26.86 |
| 100 day SMA | 26.4 | 26.37 | 26.35 |
| 150 day SMA | 26.47 | 26.45 | 26.44 |
| 200 day SMA | 26.28 | 26.25 | 26.22 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
