FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.57 and 25.72
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.69 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 25.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.64 (-1.16%) | 25.79 | 25.64 - 25.79 | 0.0581 times | Fri 05 December 2025 | 25.94 (0%) | 26.08 | 25.91 - 26.10 | 1.5698 times | Thu 04 December 2025 | 25.94 (-0.31%) | 25.91 | 25.90 - 25.94 | 0.3488 times | Wed 03 December 2025 | 26.02 (-0.34%) | 26.04 | 26.02 - 26.04 | 1.8023 times | Tue 02 December 2025 | 26.11 (0.15%) | 26.32 | 26.00 - 26.35 | 2.6744 times | Mon 01 December 2025 | 26.07 (-0.11%) | 26.12 | 26.07 - 26.22 | 1.3372 times | Fri 28 November 2025 | 26.10 (0.66%) | 25.99 | 25.99 - 26.10 | 0.2326 times | Wed 26 November 2025 | 25.93 (-0.58%) | 25.99 | 25.93 - 26.00 | 0.1744 times | Tue 25 November 2025 | 26.08 (1.16%) | 25.95 | 25.88 - 26.08 | 0.2326 times | Mon 24 November 2025 | 25.78 (0.04%) | 25.77 | 25.77 - 25.85 | 1.5698 times | Fri 21 November 2025 | 25.77 (2.42%) | 25.44 | 25.44 - 25.87 | 5.6395 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.57 and 25.72
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.64 (-1.16%) | 25.79 | 25.64 - 25.79 | 0.0131 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.7363 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4961 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.4073 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.7102 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.9008 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.1175 times | Fri 31 October 2025 | 25.32 (-3.06%) | 26.13 | 25.26 - 26.13 | 0.3003 times | Fri 24 October 2025 | 26.12 (1.4%) | 25.87 | 25.60 - 26.18 | 0.5352 times | Fri 17 October 2025 | 25.76 (2.63%) | 25.22 | 24.98 - 25.80 | 0.7833 times | Fri 10 October 2025 | 25.10 (-3.57%) | 26.02 | 25.10 - 26.04 | 0.1567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.29 and 26
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.64 (-1.76%) | 26.12 | 25.64 - 26.35 | 0.5088 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.8948 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5855 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.2987 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.9873 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.5779 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3342 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4633 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.0533 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2963 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.6455 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 23.59 and 29.4
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.64 (10.47%) | 23.29 | 21.53 - 27.34 | 0.4599 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.9062 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.7336 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.9382 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4831 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3597 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1205 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5907 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.311 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0972 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.97 | 25.99 |
| 12 day EMA | 25.87 | 25.91 | 25.91 |
| 20 day EMA | 25.85 | 25.87 | 25.86 |
| 35 day EMA | 25.83 | 25.84 | 25.83 |
| 50 day EMA | 25.8 | 25.81 | 25.8 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.02 | 26.05 |
| 12 day SMA | 25.88 | 25.86 | 25.82 |
| 20 day SMA | 25.85 | 25.84 | 25.81 |
| 35 day SMA | 25.78 | 25.78 | 25.77 |
| 50 day SMA | 25.75 | 25.75 | 25.75 |
| 100 day SMA | 26.15 | 26.16 | 26.16 |
| 150 day SMA | 26.13 | 26.12 | 26.11 |
| 200 day SMA | 25.61 | 25.61 | 25.6 |


