Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.53 and 30.67
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.60 (1.16%) | 30.53 | 30.46 - 30.60 | 0.5137 times | Wed 16 September 2026 | 30.25 (-1.11%) | 30.52 | 30.25 - 30.52 | 2.1062 times | Tue 15 September 2026 | 30.59 (-0.29%) | 30.59 | 30.59 - 30.59 | 1.4726 times | Mon 14 September 2026 | 30.68 (-0.1%) | 30.73 | 30.68 - 30.73 | 0.0856 times | Fri 11 September 2026 | 30.71 (-0.55%) | 31.01 | 30.70 - 31.01 | 0.3082 times | Thu 10 September 2026 | 30.88 (-0.9%) | 31.11 | 30.88 - 31.11 | 0.411 times | Wed 09 September 2026 | 31.16 (-0.22%) | 31.20 | 31.08 - 31.79 | 2.7397 times | Tue 08 September 2026 | 31.23 (-0.64%) | 31.33 | 31.23 - 31.34 | 0.2568 times | Fri 04 September 2026 | 31.43 (-0.57%) | 31.40 | 31.40 - 31.55 | 0.976 times | Thu 03 September 2026 | 31.61 (-0.09%) | 31.44 | 31.44 - 32.19 | 1.1301 times | Wed 02 September 2026 | 31.64 (1.8%) | 31.08 | 31.08 - 31.65 | 0.4281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 30.19 and 30.67
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.526666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.60 (-0.36%) | 30.73 | 30.25 - 30.73 | 1.5611 times | Fri 11 September 2026 | 30.71 (-2.29%) | 31.33 | 30.70 - 31.79 | 1.3884 times | Fri 04 September 2026 | 31.43 (4.14%) | 30.47 | 30.47 - 32.19 | 2.4312 times | Fri 28 August 2026 | 30.18 (-0.26%) | 30.42 | 29.00 - 30.44 | 0.3007 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 0.659 times | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.4543 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.094 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.3308 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.1919 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.5886 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.6447 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.46 and 31.4
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.60 (-0.03%) | 30.95 | 30.25 - 32.19 | 0.7561 times | Mon 31 August 2026 | 30.61 (5.19%) | 29.30 | 28.94 - 30.61 | 0.3644 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4042 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.3845 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.6861 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7415 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.1856 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.3422 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.8656 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2699 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4535 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.53 and 34.26
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 29.75 |
| Yearly Target 4 | 33.04 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.60 (16.39%) | 26.46 | 26.46 - 32.19 | 1.453 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4269 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.8027 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4189 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.2463 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4214 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3204 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1073 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5262 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.277 times | Fri 30 December 2016 | 22.85 (0%) | 20.96 | 0.00 - 23.45 | 0.0729 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.56 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.6 | 30.78 |
| 12 day EMA | 30.68 | 30.69 | 30.77 |
| 20 day EMA | 30.54 | 30.53 | 30.56 |
| 35 day EMA | 30.28 | 30.26 | 30.26 |
| 50 day EMA | 29.88 | 29.85 | 29.83 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.62 | 30.8 |
| 12 day SMA | 30.99 | 30.99 | 30.98 |
| 20 day SMA | 30.66 | 30.6 | 30.54 |
| 35 day SMA | 30.07 | 30.04 | 30.03 |
| 50 day SMA | 29.86 | 29.83 | 29.81 |
| 100 day SMA | 29.5 | 29.49 | 29.48 |
| 150 day SMA | 29.56 | 29.55 | 29.55 |
| 200 day SMA | 28.96 | 28.94 | 28.92 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
