Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.83 and 26.02
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.983333333333 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (0%) | 26.08 | 25.91 - 26.10 | 1.0075 times | Thu 04 December 2025 | 25.94 (-0.31%) | 25.91 | 25.90 - 25.94 | 0.2239 times | Wed 03 December 2025 | 26.02 (-0.34%) | 26.04 | 26.02 - 26.04 | 1.1567 times | Tue 02 December 2025 | 26.11 (0.15%) | 26.32 | 26.00 - 26.35 | 1.7164 times | Mon 01 December 2025 | 26.07 (-0.11%) | 26.12 | 26.07 - 26.22 | 0.8582 times | Fri 28 November 2025 | 26.10 (0.66%) | 25.99 | 25.99 - 26.10 | 0.1493 times | Wed 26 November 2025 | 25.93 (-0.58%) | 25.99 | 25.93 - 26.00 | 0.1119 times | Tue 25 November 2025 | 26.08 (1.16%) | 25.95 | 25.88 - 26.08 | 0.1493 times | Mon 24 November 2025 | 25.78 (0.04%) | 25.77 | 25.77 - 25.85 | 1.0075 times | Fri 21 November 2025 | 25.77 (2.42%) | 25.44 | 25.44 - 25.87 | 3.6194 times | Thu 20 November 2025 | 25.16 (-1.18%) | 25.54 | 25.14 - 25.58 | 1.1194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.7 and 26.15
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.7117 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4891 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.3591 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.686 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.888 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.1158 times | Fri 31 October 2025 | 25.32 (-3.06%) | 26.13 | 25.26 - 26.13 | 0.296 times | Fri 24 October 2025 | 26.12 (1.4%) | 25.87 | 25.60 - 26.18 | 0.5277 times | Fri 17 October 2025 | 25.76 (2.63%) | 25.22 | 24.98 - 25.80 | 0.7722 times | Fri 10 October 2025 | 25.10 (-3.57%) | 26.02 | 25.10 - 26.04 | 0.1544 times | Fri 03 October 2025 | 26.03 (0.42%) | 25.94 | 25.62 - 26.03 | 0.2857 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.7 and 26.15
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 0.5052 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.8955 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5858 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.2991 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.9877 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.5785 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3343 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4634 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.0537 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2968 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.6458 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 23.74 and 29.55
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (11.76%) | 23.29 | 21.53 - 27.34 | 0.4598 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.9062 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.7336 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.9383 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4831 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3597 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1205 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5907 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.311 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0972 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.99 | 26.02 |
| 12 day EMA | 25.91 | 25.91 | 25.9 |
| 20 day EMA | 25.87 | 25.86 | 25.85 |
| 35 day EMA | 25.85 | 25.84 | 25.83 |
| 50 day EMA | 25.82 | 25.81 | 25.8 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.05 | 26.05 |
| 12 day SMA | 25.86 | 25.82 | 25.79 |
| 20 day SMA | 25.84 | 25.81 | 25.79 |
| 35 day SMA | 25.78 | 25.77 | 25.76 |
| 50 day SMA | 25.75 | 25.75 | 25.76 |
| 100 day SMA | 26.16 | 26.16 | 26.16 |
| 150 day SMA | 26.12 | 26.11 | 26.11 |
| 200 day SMA | 25.61 | 25.6 | 25.59 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
