Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.01 and 30.2
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.06 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.05 (-0.5%) | 29.97 | 29.97 - 30.16 | 0.5521 times | Thu 16 April 2026 | 30.20 (0.37%) | 30.02 | 29.94 - 30.20 | 0.6544 times | Wed 15 April 2026 | 30.09 (-1.31%) | 30.28 | 30.04 - 30.28 | 0.2658 times | Tue 14 April 2026 | 30.49 (-0.52%) | 30.59 | 30.45 - 30.75 | 1.0634 times | Mon 13 April 2026 | 30.65 (0.62%) | 30.51 | 30.45 - 30.65 | 0.593 times | Fri 10 April 2026 | 30.46 (0.03%) | 30.57 | 30.42 - 30.60 | 1.8405 times | Thu 09 April 2026 | 30.45 (-0.16%) | 30.41 | 30.41 - 30.58 | 1.3701 times | Wed 08 April 2026 | 30.50 (2.21%) | 30.10 | 30.05 - 30.50 | 1.3088 times | Tue 07 April 2026 | 29.84 (0.64%) | 29.66 | 28.71 - 30.33 | 1.7791 times | Mon 06 April 2026 | 29.65 (0.14%) | 29.58 | 29.58 - 29.65 | 0.5726 times | Thu 02 April 2026 | 29.61 (0%) | 29.44 | 29.42 - 29.65 | 0.7566 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.59 and 30.4
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.6225 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.3671 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 0.9684 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.241 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.4067 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.2654 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.9236 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.8992 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 1.184 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.1221 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.9643 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.38 and 31.42
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.05 (1.69%) | 29.63 | 28.71 - 30.75 | 0.8209 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.7529 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0246 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.7581 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.399 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6704 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2072 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4595 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3493 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5583 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1182 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.26 and 32.93
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 29.213333333333 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.05 (14.3%) | 26.46 | 26.46 - 31.13 | 0.7751 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4504 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.842 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.6109 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.5886 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4489 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3342 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1119 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5489 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.289 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0903 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.27 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.27 | 30.3 |
| 12 day EMA | 30.06 | 30.06 | 30.03 |
| 20 day EMA | 29.87 | 29.85 | 29.81 |
| 35 day EMA | 29.75 | 29.73 | 29.7 |
| 50 day EMA | 29.67 | 29.65 | 29.63 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.38 | 30.43 |
| 12 day SMA | 30.13 | 30.09 | 30 |
| 20 day SMA | 29.64 | 29.56 | 29.51 |
| 35 day SMA | 29.43 | 29.43 | 29.44 |
| 50 day SMA | 29.68 | 29.67 | 29.65 |
| 100 day SMA | 28.27 | 28.22 | 28.18 |
| 150 day SMA | 27.46 | 27.44 | 27.41 |
| 200 day SMA | 27.25 | 27.23 | 27.21 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
