Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTAG
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.59 and 29.7
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 29.66 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 29.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.69 (-0.13%) | 29.70 | 29.59 - 29.70 | 0.7831 times | Fri 15 May 2026 | 29.73 (-1.16%) | 29.73 | 29.65 - 29.73 | 1.1446 times | Thu 14 May 2026 | 30.08 (-0.3%) | 30.10 | 30.08 - 30.18 | 1.747 times | Wed 13 May 2026 | 30.17 (-0.2%) | 30.14 | 30.11 - 30.21 | 0.7229 times | Tue 12 May 2026 | 30.23 (0.43%) | 29.92 | 29.90 - 30.26 | 1.747 times | Mon 11 May 2026 | 30.10 (0.87%) | 30.08 | 30.08 - 30.10 | 1.0843 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.87 | 29.84 - 29.99 | 1.2651 times | Thu 07 May 2026 | 29.77 (-1.68%) | 29.91 | 29.77 - 29.91 | 0.5422 times | Wed 06 May 2026 | 30.28 (0.33%) | 30.24 | 30.24 - 30.29 | 0.1807 times | Tue 05 May 2026 | 30.18 (1.41%) | 30.02 | 30.02 - 30.29 | 0.7831 times | Mon 04 May 2026 | 29.76 (-0.23%) | 29.87 | 29.72 - 29.94 | 2.4096 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.59 and 29.7
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.69 (-0.13%) | 29.70 | 29.59 - 29.70 | 0.072 times | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.5926 times | Fri 08 May 2026 | 29.84 (0.03%) | 29.87 | 29.72 - 30.29 | 0.4763 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.6479 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.5815 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.8473 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.8607 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.318 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.6891 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.9147 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.7223 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.29 and 29.99
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.69 (-1.23%) | 29.98 | 29.59 - 30.29 | 0.3009 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 1.1011 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.7606 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.993 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.7702 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4008 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6733 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1959 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4615 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3427 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5607 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.08 and 32.75
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 29.093333333333 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.69 (12.93%) | 26.46 | 26.46 - 31.13 | 0.853 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.4569 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.859 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.5185 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 4.5444 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.4509 times | Thu 31 December 2020 | 26.40 (11.49%) | 24.00 | 13.91 - 26.40 | 0.3429 times | Tue 31 December 2019 | 23.68 (6.47%) | 22.20 | 21.54 - 24.47 | 0.1148 times | Mon 31 December 2018 | 22.24 (-21.05%) | 28.28 | 21.29 - 29.98 | 0.5631 times | Wed 27 December 2017 | 28.17 (23.28%) | 24.90 | 0.00 - 28.17 | 0.2964 times | Fri 30 December 2016 | 22.85 (0%) | 21.10 | 0.00 - 23.45 | 0.0926 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.04 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.97 | 30.09 |
| 12 day EMA | 29.93 | 29.97 | 30.01 |
| 20 day EMA | 29.9 | 29.92 | 29.94 |
| 35 day EMA | 29.76 | 29.76 | 29.76 |
| 50 day EMA | 29.62 | 29.62 | 29.62 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.06 | 30.08 |
| 12 day SMA | 29.97 | 30 | 29.97 |
| 20 day SMA | 29.86 | 29.88 | 29.9 |
| 35 day SMA | 29.93 | 29.91 | 29.89 |
| 50 day SMA | 29.61 | 29.59 | 29.58 |
| 100 day SMA | 29.04 | 29 | 28.96 |
| 150 day SMA | 27.96 | 27.93 | 27.91 |
| 200 day SMA | 27.57 | 27.56 | 27.54 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
