ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.13 and 29.32

Intraday Target 128.97
Intraday Target 229.09
Intraday Target 329.163333333333
Intraday Target 429.28
Intraday Target 529.35

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 29.20 (1.25%) 29.12 29.05 - 29.24 0.597 times
Tue 24 March 2026 28.84 (1.41%) 28.36 28.36 - 28.98 1.8348 times
Mon 23 March 2026 28.44 (1.86%) 28.34 28.28 - 28.58 0.7281 times
Fri 20 March 2026 27.92 (-2.04%) 28.51 27.85 - 28.51 1.3372 times
Thu 19 March 2026 28.50 (-2.7%) 28.62 28.43 - 28.62 2.2849 times
Tue 17 March 2026 29.29 (1.1%) 29.26 29.25 - 29.39 0.83 times
Mon 16 March 2026 28.97 (-0.14%) 29.10 28.97 - 29.12 0.5825 times
Fri 13 March 2026 29.01 (-1.09%) 29.38 28.95 - 29.38 1.1067 times
Thu 12 March 2026 29.33 (0.48%) 29.24 29.16 - 29.45 0.4077 times
Wed 11 March 2026 29.19 (1.14%) 28.84 28.84 - 29.19 0.2912 times
Tue 10 March 2026 28.86 (0.07%) 29.09 28.83 - 29.17 1.3542 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.74 and 29.7

Weekly Target 127.95
Weekly Target 228.57
Weekly Target 328.906666666667
Weekly Target 429.53
Weekly Target 529.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 29.20 (4.58%) 28.34 28.28 - 29.24 0.5174 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 0.8244 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.7416 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.5413 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.527 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.6939 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0715 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.5651 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.7359 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 3.7818 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.5961 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.5 and 29.55

Monthly Target 126.93
Monthly Target 228.07
Monthly Target 328.983333333333
Monthly Target 430.12
Monthly Target 531.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 29.20 (-3.31%) 29.75 27.85 - 29.90 1.6389 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.2437 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.0567 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4422 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.7429 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2296 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5092 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3871 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6187 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.131 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.1816 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.83 and 32.5

Yearly Target 124.26
Yearly Target 226.73
Yearly Target 328.93
Yearly Target 431.4
Yearly Target 533.6

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 29.20 (11.07%) 26.46 26.46 - 31.13 0.6675 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.4557 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.8518 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.6297 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 4.6422 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.4541 times
Thu 31 December 2020 26.40 (11.49%) 24.00 13.91 - 26.40 0.3381 times
Tue 31 December 2019 23.68 (6.47%) 22.20 21.54 - 24.47 0.1132 times
Mon 31 December 2018 22.24 (-21.05%) 28.28 21.29 - 29.98 0.5553 times
Wed 27 December 2017 28.17 (23.28%) 24.90 0.00 - 28.17 0.2923 times
Fri 30 December 2016 22.85 (0%) 21.10 0.00 - 23.45 0.0914 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.87
20 day DMA 29.09
35 day DMA 29.58
50 day DMA 29.14
100 day DMA 27.58
150 day DMA 27.12
200 day DMA 26.96

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.6328.53
12 day EMA28.928.8528.85
20 day EMA29.0429.0229.04
35 day EMA28.9428.9228.93
50 day EMA28.9128.928.9

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.628.62
12 day SMA28.8728.8228.8
20 day SMA29.0929.1529.22
35 day SMA29.5829.5829.57
50 day SMA29.1429.129.07
100 day SMA27.5827.5527.52
150 day SMA27.1227.1127.09
200 day SMA26.9626.9426.93

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top