ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.48 and 29.55

Intraday Target 129.42
Intraday Target 229.47
Intraday Target 329.493333333333
Intraday Target 429.54
Intraday Target 529.56

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 29.51 (-0.44%) 29.45 29.45 - 29.52 1.2903 times
Fri 25 September 2026 29.64 (-0.27%) 29.53 29.53 - 29.64 0.794 times
Thu 24 September 2026 29.72 (-1.1%) 29.75 29.72 - 29.75 0.0248 times
Wed 23 September 2026 30.05 (-0.46%) 30.18 30.05 - 30.18 0.6203 times
Tue 22 September 2026 30.19 (0.9%) 30.14 30.12 - 30.19 0.6203 times
Mon 21 September 2026 29.92 (-0.63%) 30.17 29.92 - 30.17 0.5211 times
Fri 18 September 2026 30.11 (-1.6%) 30.18 30.11 - 30.18 0.1985 times
Thu 17 September 2026 30.60 (1.16%) 30.53 30.46 - 30.60 0.7444 times
Wed 16 September 2026 30.25 (-1.11%) 30.52 30.25 - 30.52 3.0521 times
Tue 15 September 2026 30.59 (-0.29%) 30.59 30.59 - 30.59 2.134 times
Mon 14 September 2026 30.68 (-0.1%) 30.73 30.68 - 30.73 0.1241 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.48 and 29.55

Weekly Target 129.42
Weekly Target 229.47
Weekly Target 329.493333333333
Weekly Target 429.54
Weekly Target 529.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 29.51 (-0.44%) 29.45 29.45 - 29.52 0.324 times
Fri 25 September 2026 29.64 (-1.56%) 30.17 29.53 - 30.19 0.648 times
Fri 18 September 2026 30.11 (-1.95%) 30.73 30.11 - 30.73 1.5701 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.352 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 2.3676 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.2928 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.6417 times
Fri 14 August 2026 29.19 (-1.15%) 29.45 28.96 - 29.47 0.4424 times
Fri 07 August 2026 29.53 (1.48%) 29.30 29.05 - 29.75 1.0654 times
Fri 31 July 2026 29.10 (-1.66%) 29.64 28.92 - 29.84 1.296 times
Fri 24 July 2026 29.59 (0.89%) 29.28 29.06 - 29.62 0.1869 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.11 and 30.85

Monthly Target 127.64
Monthly Target 228.58
Monthly Target 330.383333333333
Monthly Target 431.32
Monthly Target 533.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 29.51 (-3.59%) 30.95 29.45 - 32.19 0.8918 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.359 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.3982 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.3495 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.676 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7306 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.1682 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3225 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.8382 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2659 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.4468 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.99 and 33.72

Yearly Target 123.66
Yearly Target 226.58
Yearly Target 329.386666666667
Yearly Target 432.31
Yearly Target 535.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 29.51 (12.25%) 26.46 26.46 - 32.19 1.472 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.426 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.8009 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.4157 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 4.2369 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.4204 times
Thu 31 December 2020 26.40 (11.49%) 24.00 13.91 - 26.40 0.3197 times
Tue 31 December 2019 23.68 (6.47%) 22.20 21.54 - 24.47 0.1071 times
Mon 31 December 2018 22.24 (-21.05%) 28.28 21.29 - 29.98 0.525 times
Wed 27 December 2017 28.17 (23.28%) 24.90 0.00 - 28.17 0.2764 times
Fri 30 December 2016 22.85 (0%) 21.25 0.00 - 23.45 0.0693 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.16
20 day DMA 30.58
35 day DMA 30.17
50 day DMA 29.95
100 day DMA 29.51
150 day DMA 29.52
200 day DMA 29.1

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.930.03
12 day EMA30.0830.1830.28
20 day EMA30.1930.2630.32
35 day EMA30.0930.1230.15
50 day EMA29.8829.8929.9

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.930
12 day SMA30.1630.2830.41
20 day SMA30.5830.6130.63
35 day SMA30.1730.1730.16
50 day SMA29.9529.9529.94
100 day SMA29.5129.5129.51
150 day SMA29.5229.5329.54
200 day SMA29.129.0829.06

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top