ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.79 and 28.93

Intraday Target 128.77
Intraday Target 228.81
Intraday Target 328.906666666667
Intraday Target 428.95
Intraday Target 529.05

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 28.86 (-0.14%) 29.00 28.86 - 29.00 0.0952 times
Tue 30 June 2026 28.90 (0.87%) 28.82 28.80 - 28.90 1.2381 times
Mon 29 June 2026 28.65 (-0.59%) 28.50 28.45 - 28.66 1.9048 times
Fri 26 June 2026 28.82 (0.07%) 28.96 28.82 - 28.96 0.7302 times
Thu 25 June 2026 28.80 (1.87%) 28.80 28.80 - 28.80 0.0952 times
Wed 24 June 2026 28.27 (0.82%) 28.10 28.04 - 28.35 2.9206 times
Tue 23 June 2026 28.04 (-1.13%) 27.98 27.90 - 28.18 0.4444 times
Mon 22 June 2026 28.36 (0.14%) 28.40 28.36 - 28.40 0.5714 times
Thu 18 June 2026 28.32 (-0.6%) 28.42 28.28 - 28.42 1.7143 times
Wed 17 June 2026 28.49 (-0.28%) 28.86 28.49 - 28.86 0.2857 times
Tue 16 June 2026 28.57 (0%) 28.61 28.57 - 28.63 1.1429 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.66 and 29.21

Weekly Target 128.22
Weekly Target 228.54
Weekly Target 328.77
Weekly Target 429.09
Weekly Target 529.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 28.86 (0.14%) 28.50 28.45 - 29.00 0.2929 times
Fri 26 June 2026 28.82 (1.77%) 28.40 27.90 - 28.96 0.4308 times
Thu 18 June 2026 28.32 (-1.15%) 28.78 28.28 - 28.86 0.3389 times
Fri 12 June 2026 28.65 (0.56%) 28.34 27.84 - 28.65 0.7122 times
Fri 05 June 2026 28.49 (-1.76%) 28.65 28.43 - 29.32 5.7697 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.2872 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.278 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.3073 times
Fri 08 May 2026 29.84 (0.03%) 29.87 29.72 - 30.29 0.247 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.336 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.3016 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.79 and 28.93

Monthly Target 128.77
Monthly Target 228.81
Monthly Target 328.906666666667
Monthly Target 428.95
Monthly Target 529.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 28.86 (-0.14%) 29.00 28.86 - 29.00 0.003 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.6309 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.757 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.8181 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.3081 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.4809 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.0584 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2978 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.5003 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1456 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3429 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.66 and 32.33

Yearly Target 124.15
Yearly Target 226.5
Yearly Target 328.816666666667
Yearly Target 431.17
Yearly Target 533.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 28.86 (9.78%) 26.46 26.46 - 31.13 1.2542 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.4369 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.8213 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.4519 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 4.3451 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.4312 times
Thu 31 December 2020 26.40 (11.49%) 24.00 13.91 - 26.40 0.3278 times
Tue 31 December 2019 23.68 (6.47%) 22.20 21.54 - 24.47 0.1098 times
Mon 31 December 2018 22.24 (-21.05%) 28.28 21.29 - 29.98 0.5384 times
Wed 27 December 2017 28.17 (23.28%) 24.90 0.00 - 28.17 0.2834 times
Fri 30 December 2016 22.85 (0%) 21.10 0.00 - 23.45 0.0886 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.55
20 day DMA 28.5
35 day DMA 28.89
50 day DMA 29.17
100 day DMA 29.42
150 day DMA 28.57
200 day DMA 27.89

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.728.6
12 day EMA28.6428.628.54
20 day EMA28.6828.6628.64
35 day EMA28.928.928.9
50 day EMA29.2329.2429.25

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.6928.52
12 day SMA28.5528.5428.49
20 day SMA28.528.528.5
35 day SMA28.8928.9328.96
50 day SMA29.1729.229.22
100 day SMA29.4229.4329.43
150 day SMA28.5728.5528.52
200 day SMA27.8927.8827.87

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top