Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.33 and 93.09
| Intraday Target 1 | 89.95 |
| Intraday Target 2 | 90.95 |
| Intraday Target 3 | 91.713333333333 |
| Intraday Target 4 | 92.71 |
| Intraday Target 5 | 93.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.94 (0.81%) | 90.72 | 90.72 - 92.48 | 0.8134 times | Mon 23 March 2026 | 91.20 (1.11%) | 90.83 | 90.83 - 91.78 | 1.3339 times | Fri 20 March 2026 | 90.20 (-1.11%) | 91.22 | 89.99 - 91.22 | 0.7229 times | Thu 19 March 2026 | 91.21 (-1.12%) | 90.80 | 90.80 - 91.56 | 0.3213 times | Tue 17 March 2026 | 92.24 (0.67%) | 92.04 | 92.04 - 92.74 | 0.6773 times | Mon 16 March 2026 | 91.63 (0.47%) | 91.90 | 91.48 - 92.00 | 0.8696 times | Fri 13 March 2026 | 91.20 (0.05%) | 91.53 | 91.11 - 91.76 | 1.0086 times | Thu 12 March 2026 | 91.15 (-0.74%) | 91.55 | 91.15 - 92.04 | 3.1972 times | Wed 11 March 2026 | 91.83 (0.16%) | 91.58 | 91.43 - 92.03 | 0.5472 times | Tue 10 March 2026 | 91.68 (-0.77%) | 92.27 | 91.64 - 92.63 | 0.5087 times | Mon 09 March 2026 | 92.39 (-0.32%) | 92.02 | 90.94 - 92.41 | 0.5501 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 91.33 and 93.09
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 91.713333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.94 (1.93%) | 90.83 | 90.72 - 92.48 | 0.4803 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.5795 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.63 | 1.2999 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 1.0651 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 1.0472 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.122 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2348 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.378 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.5493 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.2437 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.7562 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 88.33 and 93.6
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 92.396666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.94 (-3.12%) | 94.88 | 89.99 - 95.26 | 0.8024 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.249 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3603 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9629 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6669 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9468 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9074 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9896 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2176 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8971 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4835 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 88.89 and 98.7
| Yearly Target 1 | 81.33 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 91.136666666667 |
| Yearly Target 4 | 96.44 |
| Yearly Target 5 | 100.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.94 (6.72%) | 86.35 | 85.83 - 95.64 | 0.1337 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5387 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6962 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.1166 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.3314 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.0011 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9047 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3139 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2487 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.715 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6681 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.47
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.61 |
| 20 day DMA | 92.72 |
| 35 day DMA | 93.27 |
| 50 day DMA | 92.08 |
| 100 day DMA | 88.6 |
| 150 day DMA | 86.72 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.18 | 91.17 |
| 12 day EMA | 91.83 | 91.81 | 91.92 |
| 20 day EMA | 92.19 | 92.22 | 92.33 |
| 35 day EMA | 91.94 | 91.94 | 91.98 |
| 50 day EMA | 91.69 | 91.68 | 91.7 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.3 | 91.3 |
| 12 day SMA | 91.61 | 91.74 | 91.99 |
| 20 day SMA | 92.72 | 92.83 | 93.02 |
| 35 day SMA | 93.27 | 93.22 | 93.2 |
| 50 day SMA | 92.08 | 92.01 | 91.96 |
| 100 day SMA | 88.6 | 88.51 | 88.44 |
| 150 day SMA | 86.72 | 86.65 | 86.59 |
| 200 day SMA | 84.87 | 84.79 | 84.72 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
