Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.84 and 101.33
| Intraday Target 1 | 100.49 |
| Intraday Target 2 | 100.7 |
| Intraday Target 3 | 100.97666666667 |
| Intraday Target 4 | 101.19 |
| Intraday Target 5 | 101.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.92 (0.55%) | 100.76 | 100.76 - 101.25 | 1.0123 times | Fri 24 July 2026 | 100.37 (1.54%) | 99.13 | 99.13 - 100.52 | 1.3361 times | Thu 23 July 2026 | 98.85 (-0.5%) | 99.29 | 98.69 - 99.30 | 0.9508 times | Wed 22 July 2026 | 99.35 (0.54%) | 99.41 | 99.13 - 99.81 | 1.1885 times | Tue 21 July 2026 | 98.82 (-0.18%) | 98.90 | 98.62 - 98.95 | 1.4303 times | Mon 20 July 2026 | 99.00 (-0.44%) | 99.57 | 98.94 - 99.57 | 0.7336 times | Fri 17 July 2026 | 99.44 (-0.38%) | 100.15 | 99.30 - 101.15 | 0.7869 times | Thu 16 July 2026 | 99.82 (1.72%) | 98.60 | 98.60 - 99.89 | 0.6803 times | Wed 15 July 2026 | 98.13 (-0.04%) | 98.40 | 98.02 - 98.78 | 0.6311 times | Tue 14 July 2026 | 98.17 (-0.65%) | 98.87 | 98.11 - 98.87 | 1.25 times | Mon 13 July 2026 | 98.81 (0.76%) | 98.52 | 98.52 - 99.11 | 3.6803 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 100.84 and 101.33
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 100.97666666667 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.92 (0.55%) | 100.76 | 100.76 - 101.25 | 0.1962 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.0928 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.3621 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.2454 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.5018 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.8498 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.7172 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.7339 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6941 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.6068 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.8879 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 98.83 and 103.34
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 99.636666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.92 (4.26%) | 96.74 | 96.74 - 101.25 | 0.8618 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8998 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9186 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1526 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2649 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1475 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3073 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9254 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6409 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8811 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8721 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 93.38 and 108.8
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 90.75 |
| Yearly Target 3 | 96 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.92 (17.14%) | 86.35 | 85.83 - 101.25 | 0.3056 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5221 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6815 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0886 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2826 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9753 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8907 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3043 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2395 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7097 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6632 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 99.15 |
| 20 day DMA | 98.57 |
| 35 day DMA | 97.62 |
| 50 day DMA | 96.68 |
| 100 day DMA | 94.91 |
| 150 day DMA | 93.4 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 99.45 | 98.99 |
| 12 day EMA | 99.23 | 98.92 | 98.66 |
| 20 day EMA | 98.65 | 98.41 | 98.2 |
| 35 day EMA | 97.66 | 97.47 | 97.3 |
| 50 day EMA | 96.71 | 96.54 | 96.38 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 99.28 | 99.09 |
| 12 day SMA | 99.15 | 98.87 | 98.62 |
| 20 day SMA | 98.57 | 98.42 | 98.25 |
| 35 day SMA | 97.62 | 97.49 | 97.34 |
| 50 day SMA | 96.68 | 96.51 | 96.37 |
| 100 day SMA | 94.91 | 94.85 | 94.79 |
| 150 day SMA | 93.4 | 93.3 | 93.21 |
| 200 day SMA | 91.01 | 90.93 | 90.85 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
