Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.29 and 98.98
| Intraday Target 1 | 98.17 |
| Intraday Target 2 | 98.4 |
| Intraday Target 3 | 98.86 |
| Intraday Target 4 | 99.09 |
| Intraday Target 5 | 99.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98.63 (0.58%) | 98.64 | 98.63 - 99.32 | 1.166 times | Mon 06 July 2026 | 98.06 (-0.35%) | 98.40 | 97.68 - 98.40 | 0.5311 times | Thu 02 July 2026 | 98.40 (1.18%) | 97.81 | 97.71 - 98.48 | 1.0705 times | Wed 01 July 2026 | 97.25 (0.46%) | 96.74 | 96.74 - 97.83 | 0.7552 times | Tue 30 June 2026 | 96.80 (-0.76%) | 97.47 | 96.80 - 97.47 | 0.6846 times | Mon 29 June 2026 | 97.54 (-0.37%) | 98.09 | 97.32 - 98.09 | 4.0249 times | Fri 26 June 2026 | 97.90 (0.91%) | 97.29 | 97.29 - 97.90 | 0.3278 times | Thu 25 June 2026 | 97.02 (0.14%) | 96.70 | 96.70 - 97.90 | 0.3672 times | Wed 24 June 2026 | 96.88 (0.73%) | 96.42 | 96.42 - 97.13 | 0.4689 times | Tue 23 June 2026 | 96.18 (0.75%) | 95.34 | 95.34 - 96.24 | 0.6037 times | Mon 22 June 2026 | 95.46 (0.48%) | 95.04 | 95.04 - 95.85 | 0.4523 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 98.16 and 99.8
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 98.543333333333 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98.63 (0.23%) | 98.40 | 97.68 - 99.32 | 0.619 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.3838 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.8097 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6834 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6993 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6614 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.5782 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.8461 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.8473 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.8718 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 1.2199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 97.69 and 100.27
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 98.23 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98.63 (1.89%) | 96.74 | 96.74 - 99.32 | 0.2693 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9581 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9781 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2273 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3469 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2219 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3921 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9854 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6825 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9383 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9286 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 92.23 and 105.72
| Yearly Target 1 | 81.1 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 94.593333333333 |
| Yearly Target 4 | 103.36 |
| Yearly Target 5 | 108.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98.63 (14.49%) | 86.35 | 85.83 - 99.32 | 0.2817 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5234 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6832 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0913 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2858 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9778 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8954 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3075 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2426 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7115 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6648 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 97.09 |
| 20 day DMA | 96.8 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.29 |
| 100 day DMA | 94.3 |
| 150 day DMA | 92.2 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.71 | 97.53 |
| 12 day EMA | 97.38 | 97.15 | 96.99 |
| 20 day EMA | 96.89 | 96.71 | 96.57 |
| 35 day EMA | 96.2 | 96.06 | 95.94 |
| 50 day EMA | 95.54 | 95.41 | 95.3 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 97.61 | 97.58 |
| 12 day SMA | 97.09 | 96.8 | 96.71 |
| 20 day SMA | 96.8 | 96.67 | 96.58 |
| 35 day SMA | 95.89 | 95.73 | 95.58 |
| 50 day SMA | 95.29 | 95.22 | 95.15 |
| 100 day SMA | 94.3 | 94.25 | 94.21 |
| 150 day SMA | 92.2 | 92.1 | 92.01 |
| 200 day SMA | 89.91 | 89.83 | 89.75 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
