Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.16 and 94.21
| Intraday Target 1 | 92.97 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 94.023333333333 |
| Intraday Target 4 | 94.4 |
| Intraday Target 5 | 95.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.72 (-1.05%) | 94.36 | 93.65 - 94.70 | 0.5411 times | Fri 01 May 2026 | 94.71 (-0.53%) | 95.48 | 94.71 - 95.48 | 2.4003 times | Thu 30 April 2026 | 95.21 (1.24%) | 93.78 | 93.78 - 95.30 | 0.6417 times | Wed 29 April 2026 | 94.04 (-0.44%) | 94.43 | 93.79 - 94.53 | 0.7874 times | Tue 28 April 2026 | 94.46 (0.21%) | 94.51 | 94.31 - 95.02 | 1.1204 times | Mon 27 April 2026 | 94.26 (0.06%) | 94.33 | 94.24 - 94.90 | 0.6417 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.87 | 94.14 - 94.87 | 0.6764 times | Thu 23 April 2026 | 95.13 (0.35%) | 94.83 | 94.49 - 95.32 | 1.325 times | Wed 22 April 2026 | 94.80 (-0.38%) | 95.32 | 94.69 - 95.52 | 0.7804 times | Tue 21 April 2026 | 95.16 (-0.22%) | 95.85 | 95.16 - 96.27 | 1.0857 times | Mon 20 April 2026 | 95.37 (0.25%) | 94.97 | 94.97 - 95.66 | 0.5862 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.16 and 94.21
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 94.023333333333 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.72 (-1.05%) | 94.36 | 93.65 - 94.70 | 0.0913 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 0.9439 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.7518 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.465 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.8508 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.7455 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.5453 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.513 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.63 | 1.1506 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.9427 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9269 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.77 and 94.6
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.72 (-1.56%) | 95.48 | 93.65 - 95.48 | 0.1351 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2326 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3527 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2837 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3981 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9897 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6854 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9731 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9326 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0171 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2514 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 89.78 and 100.22
| Yearly Target 1 | 81.5 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 91.94 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 102.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.72 (8.79%) | 86.35 | 85.83 - 96.27 | 0.2045 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5348 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6912 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.1086 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.3218 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9939 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8911 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3045 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2398 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7099 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6633 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.25
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94.21 |
| 35 day DMA | 93.16 |
| 50 day DMA | 93.29 |
| 100 day DMA | 91.36 |
| 150 day DMA | 88.73 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.66 | 94.64 |
| 12 day EMA | 94.35 | 94.46 | 94.41 |
| 20 day EMA | 94.12 | 94.16 | 94.1 |
| 35 day EMA | 93.91 | 93.92 | 93.87 |
| 50 day EMA | 93.52 | 93.51 | 93.46 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 94.54 | 94.43 |
| 12 day SMA | 94.68 | 94.71 | 94.62 |
| 20 day SMA | 94.21 | 94.16 | 94.03 |
| 35 day SMA | 93.16 | 93.09 | 93 |
| 50 day SMA | 93.29 | 93.31 | 93.31 |
| 100 day SMA | 91.36 | 91.27 | 91.18 |
| 150 day SMA | 88.73 | 88.66 | 88.58 |
| 200 day SMA | 86.97 | 86.9 | 86.82 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
