ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 91.02 and 91.97

Intraday Target 190.32
Intraday Target 290.76
Intraday Target 391.27
Intraday Target 491.71
Intraday Target 592.22

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 91.20 (1.11%) 90.83 90.83 - 91.78 1.37 times
Fri 20 March 2026 90.20 (-1.11%) 91.22 89.99 - 91.22 0.7425 times
Thu 19 March 2026 91.21 (-1.12%) 90.80 90.80 - 91.56 0.3299 times
Tue 17 March 2026 92.24 (0.67%) 92.04 92.04 - 92.74 0.6956 times
Mon 16 March 2026 91.63 (0.47%) 91.90 91.48 - 92.00 0.8931 times
Fri 13 March 2026 91.20 (0.05%) 91.53 91.11 - 91.76 1.0358 times
Thu 12 March 2026 91.15 (-0.74%) 91.55 91.15 - 92.04 3.2837 times
Wed 11 March 2026 91.83 (0.16%) 91.58 91.43 - 92.03 0.562 times
Tue 10 March 2026 91.68 (-0.77%) 92.27 91.64 - 92.63 0.5225 times
Mon 09 March 2026 92.39 (-0.32%) 92.02 90.94 - 92.41 0.565 times
Fri 06 March 2026 92.69 (-0.76%) 92.82 91.88 - 92.86 0.7108 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 91.02 and 91.97

Weekly Target 190.32
Weekly Target 290.76
Weekly Target 391.27
Weekly Target 491.71
Weekly Target 592.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 91.20 (1.11%) 90.83 90.83 - 91.78 0.3039 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.5903 times
Fri 13 March 2026 91.20 (-1.61%) 92.02 90.94 - 92.63 1.324 times
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 1.0848 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 1.0666 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 1.1428 times
Fri 13 February 2026 94.80 (0%) 94.15 93.89 - 95.13 0.2392 times
Fri 13 February 2026 94.80 (0.93%) 93.58 93.45 - 95.64 1.4035 times
Fri 06 February 2026 93.93 (4.12%) 89.91 89.91 - 93.95 1.5781 times
Fri 30 January 2026 90.21 (1%) 89.64 89.13 - 90.31 1.2668 times
Fri 23 January 2026 89.32 (0.47%) 88.18 87.91 - 89.94 0.7702 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 87.96 and 93.23

Monthly Target 186.88
Monthly Target 289.04
Monthly Target 392.15
Monthly Target 494.31
Monthly Target 597.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 91.20 (-3.9%) 94.88 89.99 - 95.26 0.763 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2544 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3661 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9671 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6698 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9508 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9113 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9938 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.2228 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.9009 times
Fri 30 May 2025 75.51 (2.71%) 73.52 73.25 - 77.63 1.4899 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTA are 88.52 and 98.33

Yearly Target 181.08
Yearly Target 286.14
Yearly Target 390.89
Yearly Target 495.95
Yearly Target 5100.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 91.20 (5.86%) 86.35 85.83 - 95.64 0.132 times
Wed 31 December 2025 86.15 (12.67%) 76.84 66.01 - 87.47 0.5388 times
Tue 31 December 2024 76.46 (7.93%) 70.56 68.48 - 83.93 0.6963 times
Fri 29 December 2023 70.84 (7.64%) 65.98 61.47 - 73.62 1.1168 times
Fri 30 December 2022 65.81 (-5.82%) 69.97 57.18 - 73.31 1.3316 times
Fri 31 December 2021 69.88 (27.22%) 55.13 53.66 - 70.21 1.0013 times
Thu 31 December 2020 54.93 (-2.8%) 56.82 31.06 - 57.16 1.905 times
Tue 31 December 2019 56.51 (22.24%) 45.52 45.52 - 56.82 1.3141 times
Mon 31 December 2018 46.23 (-15.53%) 54.80 43.60 - 57.69 1.2489 times
Wed 27 December 2017 54.73 (16.77%) 49.08 48.25 - 55.12 0.7151 times
Fri 30 December 2016 46.87 (0%) 40.41 37.42 - 48.22 0.6682 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 91.3
12 day DMA 91.74
20 day DMA 92.83
35 day DMA 93.22
50 day DMA 92.01
100 day DMA 88.51
150 day DMA 86.65
200 day DMA 84.79

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1891.1791.66
12 day EMA91.8191.9292.23
20 day EMA92.2292.3392.55
35 day EMA91.9291.9692.06
50 day EMA91.5891.691.66

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.391.391.49
12 day SMA91.7491.9992.31
20 day SMA92.8393.0293.25
35 day SMA93.2293.293.19
50 day SMA92.0191.9691.91
100 day SMA88.5188.4488.38
150 day SMA86.6586.5986.53
200 day SMA84.7984.7284.64

Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top