Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.72 and 95.63
| Intraday Target 1 | 93.99 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 94.896666666667 |
| Intraday Target 4 | 95.44 |
| Intraday Target 5 | 95.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.08 (0.19%) | 94.88 | 94.35 - 95.26 | 1.7113 times | Fri 27 February 2026 | 94.90 (0.31%) | 94.49 | 94.18 - 95.06 | 0.6749 times | Thu 26 February 2026 | 94.61 (0.38%) | 94.30 | 94.24 - 94.77 | 0.5511 times | Wed 25 February 2026 | 94.25 (-0.31%) | 94.78 | 93.49 - 94.78 | 0.7735 times | Tue 24 February 2026 | 94.54 (0.37%) | 94.16 | 94.04 - 94.64 | 0.6067 times | Mon 23 February 2026 | 94.19 (-0.8%) | 94.59 | 93.89 - 95.07 | 1.3953 times | Fri 20 February 2026 | 94.95 (0.29%) | 94.57 | 94.26 - 94.98 | 0.7255 times | Thu 19 February 2026 | 94.68 (-0.27%) | 94.85 | 94.40 - 95.23 | 0.814 times | Wed 18 February 2026 | 94.94 (0.54%) | 94.85 | 94.64 - 95.07 | 0.7735 times | Tue 17 February 2026 | 94.43 (-0.39%) | 95.05 | 93.91 - 95.11 | 1.9742 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.8974 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 94.72 and 95.63
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 94.896666666667 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.08 (0.19%) | 94.88 | 94.35 - 95.26 | 0.3928 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9184 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 0.9839 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.206 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.2084 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.3587 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.0907 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.6631 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.905 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.273 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.7408 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 94.72 and 95.63
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 94.896666666667 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.08 (0.19%) | 94.88 | 94.35 - 95.26 | 0.1128 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.3427 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.4623 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 1.0351 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.7169 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 1.0178 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9755 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0638 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.3088 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9643 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.5948 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.46 and 100.27
| Yearly Target 1 | 82.37 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 92.183333333333 |
| Yearly Target 4 | 98.54 |
| Yearly Target 5 | 101.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.08 (10.37%) | 86.35 | 85.83 - 95.64 | 0.1066 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5402 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6981 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.1197 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.335 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.0039 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9099 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3175 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2521 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.717 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6699 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94.17 |
| 35 day DMA | 92.08 |
| 50 day DMA | 90.58 |
| 100 day DMA | 87.21 |
| 150 day DMA | 85.52 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.63 | 94.5 |
| 12 day EMA | 94.43 | 94.31 | 94.2 |
| 20 day EMA | 93.74 | 93.6 | 93.46 |
| 35 day EMA | 92.32 | 92.16 | 92 |
| 50 day EMA | 90.66 | 90.48 | 90.3 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.5 | 94.51 |
| 12 day SMA | 94.68 | 94.6 | 94.6 |
| 20 day SMA | 94.17 | 93.93 | 93.7 |
| 35 day SMA | 92.08 | 91.9 | 91.72 |
| 50 day SMA | 90.58 | 90.4 | 90.22 |
| 100 day SMA | 87.21 | 87.1 | 86.99 |
| 150 day SMA | 85.52 | 85.42 | 85.33 |
| 200 day SMA | 83.67 | 83.58 | 83.49 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
