Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 102.96 and 103.48
| Intraday Target 1 | 102.58 |
| Intraday Target 2 | 102.81 |
| Intraday Target 3 | 103.1 |
| Intraday Target 4 | 103.33 |
| Intraday Target 5 | 103.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.04 (-0.55%) | 102.93 | 102.87 - 103.39 | 0.7842 times | Thu 03 September 2026 | 103.61 (0.48%) | 103.46 | 103.10 - 103.83 | 0.8091 times | Wed 02 September 2026 | 103.12 (0.76%) | 102.52 | 102.52 - 103.44 | 0.5394 times | Tue 01 September 2026 | 102.34 (-0.22%) | 102.48 | 102.15 - 102.88 | 2.8506 times | Mon 31 August 2026 | 102.57 (-0.77%) | 102.79 | 102.48 - 102.79 | 0.9461 times | Fri 28 August 2026 | 103.37 (0.09%) | 103.49 | 103.11 - 103.65 | 0.6763 times | Thu 27 August 2026 | 103.28 (-0.7%) | 103.51 | 103.24 - 103.56 | 0.527 times | Wed 26 August 2026 | 104.01 (0.12%) | 103.83 | 103.49 - 104.18 | 0.9046 times | Tue 25 August 2026 | 103.89 (-0.32%) | 103.95 | 103.49 - 104.02 | 0.971 times | Mon 24 August 2026 | 104.22 (0.43%) | 103.83 | 103.83 - 104.43 | 0.9917 times | Fri 21 August 2026 | 103.77 (0.37%) | 103.54 | 103.54 - 104.10 | 0.4564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 102.6 and 104.28
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 103.00666666667 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 0.9119 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.626 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.5475 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.5233 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.349 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.0593 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.8781 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.0944 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.0006 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.0101 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.6828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 102.6 and 104.28
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 103.00666666667 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.04 (0.46%) | 102.48 | 102.15 - 103.83 | 0.1861 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.775 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1156 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9361 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9556 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1991 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3159 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1938 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3601 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9628 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6668 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 94.44 and 113.56
| Yearly Target 1 | 78.82 |
| Yearly Target 2 | 90.93 |
| Yearly Target 3 | 97.94 |
| Yearly Target 4 | 110.05 |
| Yearly Target 5 | 117.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.04 (19.61%) | 86.35 | 85.83 - 104.95 | 0.3499 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5197 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6784 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0836 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2768 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9709 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8821 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.2983 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2339 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7065 times | Fri 30 December 2016 | 46.87 (0%) | 39.36 | 38.77 - 48.22 | 0.6042 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 103.38 |
| 20 day DMA | 103.37 |
| 35 day DMA | 102.34 |
| 50 day DMA | 101.08 |
| 100 day DMA | 97.97 |
| 150 day DMA | 96.3 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.2 | 103 |
| 12 day EMA | 103.19 | 103.22 | 103.15 |
| 20 day EMA | 102.94 | 102.93 | 102.86 |
| 35 day EMA | 101.99 | 101.93 | 101.83 |
| 50 day EMA | 100.86 | 100.77 | 100.65 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103 | 102.94 |
| 12 day SMA | 103.38 | 103.46 | 103.45 |
| 20 day SMA | 103.37 | 103.33 | 103.24 |
| 35 day SMA | 102.34 | 102.24 | 102.13 |
| 50 day SMA | 101.08 | 100.96 | 100.82 |
| 100 day SMA | 97.97 | 97.88 | 97.78 |
| 150 day SMA | 96.3 | 96.21 | 96.11 |
| 200 day SMA | 93.9 | 93.8 | 93.7 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
