FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 74.46 and 74.73

Daily Target 1	74.25
Daily Target 2	74.4
Daily Target 3	74.52
Daily Target 4	74.67
Daily Target 5	74.79

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 08 May 2024	74.55 (0%)	74.37	74.37 - 74.64	0.4956 times
Tue 07 May 2024	74.55 (0.28%)	74.50	74.46 - 74.71	0.8665 times
Mon 06 May 2024	74.34 (0.75%)	74.28	74.08 - 74.36	0.9425 times
Fri 03 May 2024	73.79 (0.5%)	74.01	73.43 - 74.02	0.7814 times
Thu 02 May 2024	73.42 (0.84%)	73.35	73.03 - 73.55	1.277 times
Wed 01 May 2024	72.81 (-0.55%)	73.07	72.72 - 73.46	1.5202 times
Tue 30 April 2024	73.21 (-1.63%)	74.09	73.19 - 74.09	0.8483 times
Mon 29 April 2024	74.42 (0.72%)	74.09	74.09 - 74.48	0.9121 times
Fri 26 April 2024	73.89 (-0.23%)	73.98	73.77 - 74.15	1.6023 times
Thu 25 April 2024	74.06 (-0.44%)	73.89	73.41 - 74.18	0.754 times
Wed 24 April 2024	74.39 (0.09%)	74.04	73.94 - 74.41	3.0982 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 74.32 and 74.95

Weekly Target 1	73.82
Weekly Target 2	74.18
Weekly Target 3	74.446666666667
Weekly Target 4	74.81
Weekly Target 5	75.08

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 08 May 2024	74.55 (1.03%)	74.28	74.08 - 74.71	0.3566 times
Fri 03 May 2024	73.79 (-0.14%)	74.09	72.72 - 74.48	0.8262 times
Fri 26 April 2024	73.89 (0.45%)	73.74	73.40 - 74.57	1.1287 times
Fri 19 April 2024	73.56 (0.16%)	73.93	72.16 - 74.31	1.0261 times
Fri 12 April 2024	73.44 (-2.73%)	75.55	73.24 - 75.89	0.7325 times
Fri 05 April 2024	75.50 (-1.15%)	76.51	74.98 - 76.51	1.259 times
Thu 28 March 2024	76.38 (2.22%)	74.78	74.55 - 76.49	0.6709 times
Fri 22 March 2024	74.72 (1.43%)	73.70	73.69 - 75.39	1.5766 times
Fri 15 March 2024	73.67 (0.18%)	73.44	73.03 - 74.35	0.8897 times
Fri 08 March 2024	73.54 (1.79%)	72.19	72.19 - 73.88	1.5338 times
Fri 01 March 2024	72.25 (0%)	72.12	71.88 - 72.39	0.5119 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 73.64 and 75.63

Monthly Target 1	72
Monthly Target 2	73.28
Monthly Target 3	73.993333333333
Monthly Target 4	75.27
Monthly Target 5	75.98

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 08 May 2024	74.55 (1.83%)	73.07	72.72 - 74.71	0.174 times
Tue 30 April 2024	73.21 (-4.15%)	76.51	72.16 - 76.51	0.8444 times
Thu 28 March 2024	76.38 (5.72%)	72.18	71.88 - 76.49	0.9561 times
Thu 29 February 2024	72.25 (2.88%)	70.39	69.17 - 72.39	1.102 times
Wed 31 January 2024	70.23 (-0.86%)	70.56	68.48 - 71.72	1.4346 times
Fri 29 December 2023	70.84 (5.07%)	67.38	67.38 - 71.76	0.9546 times
Thu 30 November 2023	67.42 (7.6%)	62.81	62.51 - 67.42	1.0784 times
Tue 31 October 2023	62.66 (-3.27%)	64.62	61.47 - 65.60	1.395 times
Fri 29 September 2023	64.78 (-3.93%)	67.81	64.24 - 68.11	1.0658 times
Thu 31 August 2023	67.43 (-4.1%)	70.10	66.15 - 70.30	0.9951 times
Mon 31 July 2023	70.31 (5.44%)	66.63	65.58 - 70.86	1.1306 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.14

Munafa value: 70 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.79 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period	DMA value
5 day DMA	74.13
12 day DMA	73.98
20 day DMA	73.69
35 day DMA	74.41
50 day DMA	74.08
100 day DMA	72.35
150 day DMA	70.15
200 day DMA	69.31

EMA (exponential moving average) of First Trust FTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.23	74.07	73.83
12 day EMA	74.02	73.92	73.81
20 day EMA	74.01	73.95	73.89
35 day EMA	73.83	73.79	73.75
50 day EMA	73.92	73.89	73.86

SMA (simple moving average) of First Trust FTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.13	73.78	73.51
12 day SMA	73.98	73.95	73.86
20 day SMA	73.69	73.7	73.76
35 day SMA	74.41	74.41	74.39
50 day SMA	74.08	74.03	73.98
100 day SMA	72.35	72.31	72.28
150 day SMA	70.15	70.08	70
200 day SMA	69.31	69.29	69.27