Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.19 and 80.58
| Intraday Target 1 | 79.86 |
| Intraday Target 2 | 80.12 |
| Intraday Target 3 | 80.25 |
| Intraday Target 4 | 80.51 |
| Intraday Target 5 | 80.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.38 (0.88%) | 79.99 | 79.99 - 80.38 | 0.076 times | Fri 19 December 2025 | 79.68 (0.18%) | 79.74 | 79.68 - 79.74 | 0.3042 times | Thu 18 December 2025 | 79.54 (1.18%) | 79.58 | 79.54 - 79.58 | 0.1141 times | Wed 17 December 2025 | 78.61 (-0.34%) | 78.65 | 78.36 - 78.67 | 8.4411 times | Tue 16 December 2025 | 78.88 (0.39%) | 78.88 | 78.88 - 78.88 | 0.1141 times | Mon 15 December 2025 | 78.57 (0.41%) | 78.43 | 78.43 - 78.57 | 0.1141 times | Fri 12 December 2025 | 78.25 (-0.22%) | 78.20 | 78.20 - 78.25 | 0.1141 times | Thu 11 December 2025 | 78.42 (0.76%) | 78.25 | 78.25 - 78.42 | 0.076 times | Wed 10 December 2025 | 77.83 (0.95%) | 77.83 | 77.83 - 77.83 | 0.076 times | Tue 09 December 2025 | 77.10 (-0.14%) | 77.26 | 77.10 - 77.26 | 0.5703 times | Mon 08 December 2025 | 77.21 (-0.4%) | 77.13 | 77.13 - 77.21 | 0.1141 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.19 and 80.58
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.38 (0.88%) | 79.99 | 79.99 - 80.38 | 0.038 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 4.5437 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.4753 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.1217 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2091 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.7605 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.3422 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.5133 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.3422 times | Fri 31 October 2025 | 77.02 (-1.43%) | 77.98 | 76.73 - 78.32 | 1.654 times | Fri 24 October 2025 | 78.14 (0.96%) | 77.62 | 76.69 - 78.14 | 1.9202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 78.71 and 82.06
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.38 (3.48%) | 77.36 | 77.03 - 80.38 | 0.2938 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0868 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.0242 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2504 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1591 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6122 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7449 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.3932 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7055 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.73 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.4583 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 70.81 and 90.67
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 74.24 |
| Yearly Target 4 | 87.24 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.38 (28.12%) | 63.18 | 61.24 - 81.10 | 0.6609 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3513 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.1154 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.0726 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.5986 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.0713 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.8494 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.2529 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.0314 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 0.9962 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 78.5 |
| 20 day DMA | 77.96 |
| 35 day DMA | 77.4 |
| 50 day DMA | 77.39 |
| 100 day DMA | 77.7 |
| 150 day DMA | 77.42 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.11 | 78.82 |
| 12 day EMA | 78.76 | 78.47 | 78.25 |
| 20 day EMA | 78.27 | 78.05 | 77.88 |
| 35 day EMA | 77.88 | 77.73 | 77.61 |
| 50 day EMA | 77.56 | 77.44 | 77.35 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.06 | 78.77 |
| 12 day SMA | 78.5 | 78.27 | 78.08 |
| 20 day SMA | 77.96 | 77.73 | 77.51 |
| 35 day SMA | 77.4 | 77.3 | 77.23 |
| 50 day SMA | 77.39 | 77.31 | 77.25 |
| 100 day SMA | 77.7 | 77.66 | 77.64 |
| 150 day SMA | 77.42 | 77.38 | 77.35 |
| 200 day SMA | 75.42 | 75.36 | 75.31 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
