FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.65 and 63.79
Intraday Target 1 | 63.54 |
Intraday Target 2 | 63.62 |
Intraday Target 3 | 63.676666666667 |
Intraday Target 4 | 63.76 |
Intraday Target 5 | 63.82 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 63.71 (0.2%) | 63.59 | 63.59 - 63.73 | 0.2503 times | Fri 03 January 2025 | 63.58 (1.16%) | 63.41 | 63.41 - 63.58 | 0.3875 times | Thu 02 January 2025 | 62.85 (0.18%) | 63.18 | 62.68 - 63.18 | 4.4897 times | Tue 31 December 2024 | 62.74 (-0.54%) | 62.74 | 62.74 - 62.74 | 0.0484 times | Mon 30 December 2024 | 63.08 (-0.43%) | 62.77 | 62.77 - 63.42 | 2.6123 times | Fri 27 December 2024 | 63.35 (-0.5%) | 63.35 | 63.35 - 63.35 | 0.0367 times | Thu 26 December 2024 | 63.67 (0.43%) | 63.75 | 63.63 - 63.77 | 0.9281 times | Tue 24 December 2024 | 63.40 (0.24%) | 63.20 | 63.20 - 63.40 | 0.4446 times | Mon 23 December 2024 | 63.25 (0.4%) | 62.91 | 62.91 - 63.25 | 0.4234 times | Fri 20 December 2024 | 63.00 (0.78%) | 63.10 | 63.00 - 63.10 | 0.3791 times | Thu 19 December 2024 | 62.51 (-0.45%) | 62.92 | 62.47 - 62.92 | 10.7162 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 63.65 and 63.79
Weekly Target 1 | 63.54 |
Weekly Target 2 | 63.62 |
Weekly Target 3 | 63.676666666667 |
Weekly Target 4 | 63.76 |
Weekly Target 5 | 63.82 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 63.71 (0.2%) | 63.59 | 63.59 - 63.73 | 0.0431 times | Fri 03 January 2025 | 63.58 (0.36%) | 62.77 | 62.68 - 63.58 | 1.2982 times | Fri 27 December 2024 | 63.35 (0.56%) | 62.91 | 62.91 - 63.77 | 0.3156 times | Fri 20 December 2024 | 63.00 (-2.87%) | 64.43 | 62.47 - 64.45 | 2.0815 times | Fri 13 December 2024 | 64.86 (0.76%) | 66.37 | 64.55 - 66.47 | 1.075 times | Tue 26 November 2024 | 64.37 (0%) | 64.73 | 64.28 - 64.73 | 0.0718 times | Tue 26 November 2024 | 64.37 (0.02%) | 64.98 | 64.28 - 65.15 | 0.1796 times | Fri 22 November 2024 | 64.36 (-0.62%) | 65.14 | 64.29 - 65.14 | 0.1509 times | Fri 15 November 2024 | 64.76 (-3.4%) | 66.69 | 64.44 - 66.69 | 4.5904 times | Fri 08 November 2024 | 67.04 (-0.09%) | 66.96 | 66.77 - 67.86 | 0.194 times | Fri 01 November 2024 | 67.10 (-1.9%) | 68.95 | 66.61 - 69.38 | 0.9051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 63.2 and 64.25
Monthly Target 1 | 62.32 |
Monthly Target 2 | 63.02 |
Monthly Target 3 | 63.373333333333 |
Monthly Target 4 | 64.07 |
Monthly Target 5 | 64.42 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 63.71 (1.55%) | 63.18 | 62.68 - 63.73 | 0.2223 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.9892 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.3126 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 1.0866 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.443 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.8616 times | Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 1.4102 times | Fri 28 June 2024 | 64.49 (-1.38%) | 65.51 | 63.91 - 67.14 | 1.6778 times | Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.7112 times | Tue 30 April 2024 | 60.26 (-5.42%) | 63.46 | 60.26 - 63.59 | 0.2857 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.8118 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
DMA period | DMA value |
5 day DMA | 63.19 |
12 day DMA | 63.16 |
20 day DMA | 63.86 |
35 day DMA | 64.48 |
50 day DMA | 65.55 |
100 day DMA | 67.03 |
150 day DMA | 66.57 |
200 day DMA | 65.63 |
EMA (exponential moving average) of First Trust FSZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.38 | 63.21 | 63.02 |
12 day EMA | 63.47 | 63.43 | 63.4 |
20 day EMA | 63.82 | 63.83 | 63.86 |
35 day EMA | 64.75 | 64.81 | 64.88 |
50 day EMA | 65.65 | 65.73 | 65.82 |
SMA (simple moving average) of First Trust FSZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.19 | 63.12 | 63.14 |
12 day SMA | 63.16 | 63.2 | 63.25 |
20 day SMA | 63.86 | 63.89 | 63.97 |
35 day SMA | 64.48 | 64.58 | 64.68 |
50 day SMA | 65.55 | 65.67 | 65.79 |
100 day SMA | 67.03 | 67.04 | 67.05 |
150 day SMA | 66.57 | 66.58 | 66.59 |
200 day SMA | 65.63 | 65.64 | 65.64 |