Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.42 and 82.42
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 82.42 |
| Intraday Target 4 | 82.42 |
| Intraday Target 5 | 82.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.42 (0.41%) | 82.42 | 82.42 - 82.42 | 0.0862 times | Wed 27 May 2026 | 82.08 (0.5%) | 82.80 | 81.39 - 82.80 | 1.4655 times | Tue 26 May 2026 | 81.67 (0.21%) | 81.73 | 81.66 - 81.73 | 0.8621 times | Fri 22 May 2026 | 81.50 (-0.51%) | 81.78 | 81.50 - 81.78 | 0.1724 times | Thu 21 May 2026 | 81.92 (-0.05%) | 81.92 | 81.92 - 81.92 | 0.0862 times | Wed 20 May 2026 | 81.96 (1.79%) | 81.20 | 81.09 - 81.96 | 5.9483 times | Tue 19 May 2026 | 80.52 (-0.68%) | 80.52 | 80.52 - 80.52 | 0.0862 times | Mon 18 May 2026 | 81.07 (1.2%) | 81.15 | 81.07 - 81.15 | 0.5172 times | Fri 15 May 2026 | 80.11 (-1.65%) | 79.90 | 79.90 - 80.52 | 0.5172 times | Thu 14 May 2026 | 81.45 (0.01%) | 81.45 | 81.45 - 81.45 | 0.2586 times | Wed 13 May 2026 | 81.44 (-0.45%) | 80.95 | 80.86 - 81.44 | 0.8621 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.91 and 83.32
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 82.203333333333 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.42 (1.13%) | 81.73 | 81.39 - 82.80 | 0.4118 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.1618 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.4559 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.2794 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.4265 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.2206 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.4412 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 2.0882 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.3971 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 4.1176 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.7378 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.15 and 84.07
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 81.7 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.42 (1.82%) | 81.25 | 79.88 - 82.80 | 0.1699 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2351 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5836 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7683 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1934 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3644 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1026 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.1018 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.296 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1849 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.7237 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.46 and 89.4
| Yearly Target 1 | 71.85 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 81.786666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 91.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.42 (2.91%) | 80.59 | 76.50 - 86.44 | 0.105 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7483 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.269 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.9538 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6826 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2334 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9779 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4425 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1874 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.147 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 81.5 |
| 20 day DMA | 81.47 |
| 35 day DMA | 81.49 |
| 50 day DMA | 80.74 |
| 100 day DMA | 81.92 |
| 150 day DMA | 80.55 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 81.72 | 81.54 |
| 12 day EMA | 81.65 | 81.51 | 81.41 |
| 20 day EMA | 81.5 | 81.4 | 81.33 |
| 35 day EMA | 81.15 | 81.08 | 81.02 |
| 50 day EMA | 80.86 | 80.8 | 80.75 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.83 | 81.51 |
| 12 day SMA | 81.5 | 81.45 | 81.48 |
| 20 day SMA | 81.47 | 81.3 | 81.19 |
| 35 day SMA | 81.49 | 81.47 | 81.37 |
| 50 day SMA | 80.74 | 80.7 | 80.65 |
| 100 day SMA | 81.92 | 81.9 | 81.88 |
| 150 day SMA | 80.55 | 80.52 | 80.48 |
| 200 day SMA | 79.9 | 79.88 | 79.86 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
