ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 78.06 and 79.17

Intraday Target 177.87
Intraday Target 278.24
Intraday Target 378.98
Intraday Target 479.35
Intraday Target 580.09

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 78.61 (1.48%) 79.72 78.61 - 79.72 3.8403 times
Fri 20 March 2026 77.46 (-0.48%) 78.83 76.50 - 78.83 1.4453 times
Thu 19 March 2026 77.83 (-3.46%) 77.83 77.83 - 77.83 0.0483 times
Tue 17 March 2026 80.62 (0.29%) 80.54 80.40 - 80.62 2.7254 times
Mon 16 March 2026 80.39 (0.98%) 80.53 80.01 - 80.53 0.6607 times
Fri 13 March 2026 79.61 (-1.45%) 80.58 79.61 - 80.58 0.2891 times
Thu 12 March 2026 80.78 (-0.7%) 80.78 80.78 - 80.78 0.0413 times
Wed 11 March 2026 81.35 (-0.62%) 81.27 81.27 - 81.35 0.1239 times
Tue 10 March 2026 81.86 (-1%) 82.09 81.60 - 82.09 0.7846 times
Mon 09 March 2026 82.69 (0.08%) 82.69 82.69 - 82.69 0.0413 times
Fri 06 March 2026 82.62 (0.11%) 82.62 82.62 - 82.62 0.0413 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 78.06 and 79.17

Weekly Target 177.87
Weekly Target 278.24
Weekly Target 378.98
Weekly Target 479.35
Weekly Target 580.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 78.61 (1.48%) 79.72 78.61 - 79.72 0.7585 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 0.9637 times
Fri 13 March 2026 79.61 (-3.64%) 82.69 79.61 - 82.69 0.2528 times
Fri 06 March 2026 82.62 (-3.85%) 84.03 82.06 - 84.24 0.7829 times
Fri 27 February 2026 85.93 (0.07%) 85.08 85.02 - 86.44 0.4893 times
Fri 20 February 2026 85.87 (0.79%) 84.97 84.97 - 85.89 0.3099 times
Fri 13 February 2026 85.20 (0%) 84.55 84.55 - 85.21 0.4649 times
Fri 13 February 2026 85.20 (0.78%) 85.66 84.43 - 85.74 3.8086 times
Fri 06 February 2026 84.54 (2.04%) 82.81 82.02 - 84.54 1.2559 times
Fri 30 January 2026 82.85 (0.34%) 83.00 82.26 - 84.38 0.9134 times
Fri 23 January 2026 82.57 (1.84%) 80.42 79.94 - 82.68 0.2447 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 73.69 and 81.43

Monthly Target 172.04
Monthly Target 275.33
Monthly Target 379.783333333333
Monthly Target 483.07
Monthly Target 587.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 78.61 (-8.52%) 84.03 76.50 - 84.24 0.3267 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.7497 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1749 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3295 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.0928 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 6.4384 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2676 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.17 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.6543 times
Mon 30 June 2025 76.49 (0.61%) 75.93 74.01 - 77.09 0.7961 times
Fri 30 May 2025 76.03 (5.7%) 72.23 70.82 - 76.07 0.4203 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FSZ are 72.59 and 82.53

Yearly Target 170.58
Yearly Target 274.59
Yearly Target 380.516666666667
Yearly Target 484.53
Yearly Target 590.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 78.61 (-1.85%) 80.59 76.50 - 86.44 0.0714 times
Wed 31 December 2025 80.09 (27.65%) 63.18 61.24 - 81.18 0.7296 times
Tue 31 December 2024 62.74 (-3.55%) 64.42 60.24 - 71.34 0.3874 times
Fri 29 December 2023 65.05 (18.53%) 55.06 54.64 - 65.42 1.2299 times
Fri 30 December 2022 54.88 (-23.05%) 71.37 44.67 - 71.38 2.2853 times
Fri 31 December 2021 71.32 (18.16%) 61.96 59.42 - 71.60 0.66 times
Thu 31 December 2020 60.36 (11.76%) 54.51 36.05 - 61.29 1.1812 times
Tue 31 December 2019 54.01 (23.2%) 43.79 43.15 - 54.21 0.9366 times
Mon 31 December 2018 43.84 (-16.57%) 52.82 42.15 - 56.74 1.3815 times
Wed 27 December 2017 52.55 (28.77%) 44.65 44.42 - 52.55 1.1372 times
Fri 30 December 2016 40.81 (0%) 40.69 0.00 - 41.56 1.0984 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FSZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FSZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 78.98
12 day DMA 80.53
20 day DMA 82.29
35 day DMA 83.37
50 day DMA 82.96
100 day DMA 80.56
150 day DMA 79.66
200 day DMA 79.1

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8879.0179.78
12 day EMA80.3480.6581.23
20 day EMA81.3681.6582.09
35 day EMA81.9982.1982.47
50 day EMA82.4182.5782.78

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9879.1879.85
12 day SMA80.5380.9281.39
20 day SMA82.2982.6583.07
35 day SMA83.3783.4983.67
50 day SMA82.9683.0183.09
100 day SMA80.5680.5680.57
150 day SMA79.6679.6679.66
200 day SMA79.179.0979.09

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top