Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.05 and 82.05
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 81.92 |
| Intraday Target 3 | 82.18 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 82.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.66 (0%) | 82.44 | 82.44 - 82.44 | 0 times | Thu 09 July 2026 | 81.66 (-0.27%) | 82.06 | 81.60 - 82.06 | 5.0113 times | Wed 08 July 2026 | 81.88 (-0.9%) | 81.47 | 81.47 - 81.88 | 2.8967 times | Tue 07 July 2026 | 82.62 (-0.89%) | 82.62 | 82.62 - 82.62 | 0.1609 times | Mon 06 July 2026 | 83.36 (0.25%) | 83.13 | 83.13 - 83.36 | 0.3219 times | Thu 02 July 2026 | 83.15 (1.8%) | 83.15 | 83.15 - 83.15 | 0.4828 times | Wed 01 July 2026 | 81.68 (-0.43%) | 81.68 | 81.68 - 81.68 | 0.1609 times | Tue 30 June 2026 | 82.03 (-0.39%) | 81.65 | 81.65 - 82.03 | 0.4828 times | Mon 29 June 2026 | 82.35 (0.92%) | 82.35 | 82.35 - 82.35 | 0.3219 times | Fri 26 June 2026 | 81.60 (-0.5%) | 81.60 | 81.60 - 81.60 | 0.1609 times | Thu 25 June 2026 | 82.01 (0.05%) | 82.11 | 82.01 - 82.27 | 0.6437 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.62 and 82.51
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.163333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 0.946 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1633 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.2157 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.155 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3085 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3447 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5262 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.4334 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.5625 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.3447 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.5262 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.62 and 82.51
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.66 (-0.45%) | 81.68 | 81.47 - 83.36 | 0.0604 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 0.3623 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.172 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2365 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5871 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7729 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1946 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3666 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1032 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.1445 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2978 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.08 and 89.02
| Yearly Target 1 | 71.59 |
| Yearly Target 2 | 76.63 |
| Yearly Target 3 | 81.533333333333 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 91.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.66 (1.96%) | 80.59 | 76.50 - 86.44 | 0.1274 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7466 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3991 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2661 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.9494 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.681 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2306 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9757 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4393 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1848 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1444 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.4
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.16 |
| 35 day DMA | 81.93 |
| 50 day DMA | 81.69 |
| 100 day DMA | 81.73 |
| 150 day DMA | 81.51 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.15 | 82.39 |
| 12 day EMA | 82.09 | 82.17 | 82.26 |
| 20 day EMA | 82.03 | 82.07 | 82.11 |
| 35 day EMA | 81.86 | 81.87 | 81.88 |
| 50 day EMA | 81.64 | 81.64 | 81.64 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.53 | 82.54 |
| 12 day SMA | 82.16 | 82.16 | 82.15 |
| 20 day SMA | 82.16 | 82.09 | 82.05 |
| 35 day SMA | 81.93 | 81.9 | 81.88 |
| 50 day SMA | 81.69 | 81.65 | 81.63 |
| 100 day SMA | 81.73 | 81.76 | 81.8 |
| 150 day SMA | 81.51 | 81.48 | 81.45 |
| 200 day SMA | 80.37 | 80.35 | 80.34 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
