Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.57 and 80.84
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 81.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.82 (1.18%) | 80.83 | 80.58 - 80.85 | 2.4 times | Mon 04 May 2026 | 79.88 (-1.43%) | 79.88 | 79.88 - 79.88 | 0.2 times | Fri 01 May 2026 | 81.04 (0.11%) | 81.25 | 81.04 - 81.25 | 0.4 times | Thu 30 April 2026 | 80.95 (2.47%) | 80.89 | 80.89 - 80.95 | 0.2 times | Wed 29 April 2026 | 79.00 (-1.06%) | 79.00 | 79.00 - 79.00 | 0.4 times | Tue 28 April 2026 | 79.85 (-0.65%) | 79.94 | 79.85 - 79.94 | 4.4 times | Mon 27 April 2026 | 80.37 (-0.54%) | 80.32 | 80.32 - 80.37 | 0.4 times | Fri 24 April 2026 | 80.81 (0.34%) | 80.61 | 80.61 - 80.81 | 0.2 times | Thu 23 April 2026 | 80.54 (-0.79%) | 80.84 | 80.09 - 80.84 | 0.8 times | Wed 22 April 2026 | 81.18 (-0.37%) | 81.17 | 81.17 - 81.18 | 0.6 times | Tue 21 April 2026 | 81.48 (-1.97%) | 82.24 | 81.48 - 82.24 | 1.2 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.35 and 81.32
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.82 (-0.27%) | 79.88 | 79.88 - 80.85 | 0.1664 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.3712 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.192 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.384 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.8178 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.3456 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.5844 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.5127 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.3968 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.2289 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.7681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.67 and 81.04
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.82 (-0.16%) | 81.25 | 79.88 - 81.25 | 0.0161 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2368 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5878 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.8351 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1948 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.367 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1033 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.1716 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2981 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1894 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.7288 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 78.66 and 88.6
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 81.253333333333 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.82 (0.91%) | 80.59 | 76.50 - 86.44 | 0.0956 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7278 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3864 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2269 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.2797 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6584 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.1784 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9343 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.3781 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1344 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.0958 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FSZ looks bullish. It has broken an important Moving average of 80.79 with high volumes
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 80.75 |
| 20 day DMA | 81.35 |
| 35 day DMA | 80.31 |
| 50 day DMA | 81.24 |
| 100 day DMA | 81.64 |
| 150 day DMA | 80.1 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.35 | 80.58 |
| 12 day EMA | 80.68 | 80.66 | 80.8 |
| 20 day EMA | 80.82 | 80.82 | 80.92 |
| 35 day EMA | 81.31 | 81.34 | 81.43 |
| 50 day EMA | 81.51 | 81.54 | 81.61 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.14 | 80.24 |
| 12 day SMA | 80.75 | 80.95 | 81.11 |
| 20 day SMA | 81.35 | 81.25 | 81.25 |
| 35 day SMA | 80.31 | 80.28 | 80.3 |
| 50 day SMA | 81.24 | 81.34 | 81.45 |
| 100 day SMA | 81.64 | 81.61 | 81.58 |
| 150 day SMA | 80.1 | 80.07 | 80.05 |
| 200 day SMA | 79.68 | 79.67 | 79.66 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
