Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.4 and 84.69
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 84.35 |
| Intraday Target 3 | 84.443333333333 |
| Intraday Target 4 | 84.64 |
| Intraday Target 5 | 84.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.54 (1.5%) | 84.25 | 84.25 - 84.54 | 0.1128 times | Thu 05 February 2026 | 83.29 (-0.34%) | 83.52 | 83.29 - 83.52 | 0.188 times | Wed 04 February 2026 | 83.57 (1.08%) | 83.27 | 83.24 - 83.89 | 4.6992 times | Tue 03 February 2026 | 82.68 (-0.16%) | 82.02 | 82.02 - 82.68 | 0.6767 times | Mon 02 February 2026 | 82.81 (-0.05%) | 82.81 | 82.81 - 82.81 | 0.1128 times | Fri 30 January 2026 | 82.85 (-1.15%) | 82.85 | 82.85 - 82.85 | 0.0376 times | Thu 29 January 2026 | 83.81 (1.02%) | 82.85 | 82.85 - 83.81 | 0.4887 times | Wed 28 January 2026 | 82.96 (-1.68%) | 83.22 | 82.26 - 83.22 | 1.0902 times | Tue 27 January 2026 | 84.38 (1.66%) | 83.94 | 83.94 - 84.38 | 0.2256 times | Mon 26 January 2026 | 83.00 (0.52%) | 83.00 | 82.96 - 83.01 | 2.3684 times | Fri 23 January 2026 | 82.57 (0.72%) | 82.68 | 82.57 - 82.68 | 0.1128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 83.28 and 85.8
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.7 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 2.2781 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.6568 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.4438 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.1331 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.4142 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.1627 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1331 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 3.5355 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.3698 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 0.8728 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.1627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 83.28 and 85.8
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 83.7 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 0.1567 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1842 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3471 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0977 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.7826 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2819 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1791 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6893 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8387 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4427 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7943 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 82.24 and 86.84
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 83.006666666667 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.54 (5.56%) | 80.59 | 79.94 - 84.54 | 0.0186 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7335 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3894 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2364 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.2974 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6636 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.1875 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9415 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.3888 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1432 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1043 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.62
Tomorrow's movement Prediction of First Trust FSZ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 83.2 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.59 |
| 50 day DMA | 80.41 |
| 100 day DMA | 78.72 |
| 150 day DMA | 78.66 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 83.18 | 83.12 |
| 12 day EMA | 83.07 | 82.8 | 82.71 |
| 20 day EMA | 82.5 | 82.28 | 82.17 |
| 35 day EMA | 81.39 | 81.2 | 81.08 |
| 50 day EMA | 80.32 | 80.15 | 80.02 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.04 | 83.14 |
| 12 day SMA | 83.2 | 82.92 | 82.68 |
| 20 day SMA | 82.35 | 82.18 | 82.09 |
| 35 day SMA | 81.59 | 81.42 | 81.29 |
| 50 day SMA | 80.41 | 80.24 | 80.09 |
| 100 day SMA | 78.72 | 78.67 | 78.63 |
| 150 day SMA | 78.66 | 78.61 | 78.56 |
| 200 day SMA | 77.61 | 77.53 | 77.45 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
