LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 27.37 and 28.77
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 29.92 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.12 (-0.64%) | 28.42 | 28.02 - 29.42 | 4.2308 times | Fri 20 March 2026 | 28.30 (0.5%) | 28.19 | 27.48 - 28.30 | 0.3833 times | Thu 19 March 2026 | 28.16 (-0.25%) | 27.99 | 27.88 - 28.76 | 0.2033 times | Tue 17 March 2026 | 28.23 (0.64%) | 28.03 | 27.80 - 28.51 | 0.9909 times | Mon 16 March 2026 | 28.05 (2.97%) | 27.59 | 27.59 - 28.27 | 0.6816 times | Fri 13 March 2026 | 27.24 (-1.52%) | 27.67 | 26.75 - 27.90 | 0.6726 times | Thu 12 March 2026 | 27.66 (-1.21%) | 27.56 | 26.96 - 27.88 | 0.5615 times | Wed 11 March 2026 | 28.00 (-1.75%) | 28.40 | 27.84 - 28.88 | 0.5435 times | Tue 10 March 2026 | 28.50 (-1.14%) | 28.46 | 28.37 - 29.34 | 0.6756 times | Mon 09 March 2026 | 28.83 (-0.35%) | 28.73 | 27.77 - 29.44 | 1.0569 times | Fri 06 March 2026 | 28.93 (-1.93%) | 29.04 | 27.89 - 30.01 | 1.069 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 27.37 and 28.77
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.12 (-0.64%) | 28.42 | 28.02 - 29.42 | 1.4851 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.793 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 1.2322 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 1.7265 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 1.0277 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.6008 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0991 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.7231 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.5231 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.7895 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 0.9855 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 24.67 and 30.21
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.12 (-8.49%) | 30.71 | 26.75 - 32.29 | 0.9104 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.6908 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7051 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0498 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8074 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9808 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.1818 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.3833 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1406 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.1499 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.0804 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 27.42 and 33.33
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 29.156666666667 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.12 (4.34%) | 26.73 | 26.72 - 32.63 | 0.1447 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.941 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.581 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6952 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6242 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7525 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9966 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.1019 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.877 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2859 times | Fri 30 December 2016 | 13.60 (0%) | 10.04 | 8.80 - 20.77 | 2.1955 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L B FSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LB in short term and the sell signal is strong.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.29 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.96 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.86 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.19 | 28.13 |
| 12 day EMA | 28.59 | 28.68 | 28.75 |
| 20 day EMA | 29.08 | 29.18 | 29.27 |
| 35 day EMA | 29.33 | 29.4 | 29.46 |
| 50 day EMA | 29.59 | 29.65 | 29.71 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28 | 27.87 |
| 12 day SMA | 28.29 | 28.57 | 28.85 |
| 20 day SMA | 29.5 | 29.66 | 29.8 |
| 35 day SMA | 30.31 | 30.36 | 30.4 |
| 50 day SMA | 29.96 | 29.96 | 29.95 |
| 100 day SMA | 28.6 | 28.58 | 28.57 |
| 150 day SMA | 27.86 | 27.83 | 27.79 |
| 200 day SMA | 26.47 | 26.43 | 26.38 |


