Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 31.19 and 33.29
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.556666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.66 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.19 (4.75%) | 30.71 | 30.19 - 32.29 | 1.3591 times | Fri 27 February 2026 | 30.73 (-3.09%) | 31.45 | 30.72 - 31.45 | 0.7606 times | Thu 26 February 2026 | 31.71 (0.79%) | 31.68 | 31.46 - 32.05 | 0.934 times | Wed 25 February 2026 | 31.46 (0.8%) | 31.26 | 30.05 - 31.46 | 1.6387 times | Tue 24 February 2026 | 31.21 (3.52%) | 30.27 | 30.27 - 31.27 | 0.7383 times | Mon 23 February 2026 | 30.15 (-3.64%) | 31.29 | 30.11 - 31.29 | 1.3814 times | Fri 20 February 2026 | 31.29 (0.51%) | 30.86 | 30.53 - 31.95 | 0.7438 times | Thu 19 February 2026 | 31.13 (0.42%) | 30.65 | 30.56 - 31.35 | 0.6711 times | Wed 18 February 2026 | 31.00 (-2.79%) | 32.15 | 30.72 - 32.15 | 0.9955 times | Tue 17 February 2026 | 31.89 (0.82%) | 31.51 | 31.42 - 32.35 | 0.7774 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.5257 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 31.19 and 33.29
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.19 (4.75%) | 30.71 | 30.19 - 32.29 | 0.3144 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 1.2615 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.7375 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.1216 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.8876 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.8696 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.9691 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 1.2097 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 1.255 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 1.374 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.6534 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 31.19 and 33.29
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.19 (4.75%) | 30.71 | 30.19 - 32.29 | 0.0488 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.7563 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.772 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.1493 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8839 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.0738 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.2938 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.5145 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.2488 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.2589 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.1828 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 29.46 and 35.37
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 30.513333333333 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.19 (19.44%) | 26.73 | 26.72 - 32.63 | 0.0908 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9461 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5897 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.699 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6277 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7621 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 1.002 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.1079 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8818 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2929 times | Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 2.3539 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.48 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.33 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.14 | 31.35 |
| 12 day EMA | 31.3 | 31.14 | 31.22 |
| 20 day EMA | 31.05 | 30.93 | 30.95 |
| 35 day EMA | 30.44 | 30.34 | 30.32 |
| 50 day EMA | 29.74 | 29.64 | 29.6 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.05 | 31.16 |
| 12 day SMA | 31.34 | 31.27 | 31.34 |
| 20 day SMA | 31.35 | 31.3 | 31.26 |
| 35 day SMA | 30.48 | 30.37 | 30.31 |
| 50 day SMA | 29.71 | 29.63 | 29.6 |
| 100 day SMA | 28.29 | 28.23 | 28.19 |
| 150 day SMA | 27.33 | 27.28 | 27.24 |
| 200 day SMA | 25.79 | 25.73 | 25.67 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
