Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 37.43 and 38.39
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.12 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.11 (0.08%) | 38.14 | 37.70 - 38.66 | 0.6278 times | Thu 21 May 2026 | 38.08 (-0.42%) | 37.75 | 36.51 - 38.72 | 1.3375 times | Wed 20 May 2026 | 38.24 (2.19%) | 36.93 | 36.89 - 38.26 | 0.9031 times | Tue 19 May 2026 | 37.42 (-4.93%) | 39.06 | 37.19 - 39.06 | 0.623 times | Mon 18 May 2026 | 39.36 (1.47%) | 39.49 | 38.78 - 40.00 | 1.0222 times | Fri 15 May 2026 | 38.79 (-3.34%) | 39.42 | 38.12 - 39.47 | 0.8469 times | Thu 14 May 2026 | 40.13 (-1.93%) | 40.81 | 40.01 - 41.08 | 0.8869 times | Wed 13 May 2026 | 40.92 (-0.07%) | 40.78 | 40.20 - 41.34 | 1.207 times | Tue 12 May 2026 | 40.95 (0.07%) | 40.82 | 39.51 - 41.75 | 1.3061 times | Mon 11 May 2026 | 40.92 (-3.26%) | 42.47 | 40.19 - 42.47 | 1.2394 times | Fri 08 May 2026 | 42.30 (4.81%) | 40.79 | 40.55 - 42.53 | 1.2804 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.57 and 39.06
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.8946 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.0874 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.7094 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.7868 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.3009 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 1.0406 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.0798 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.3784 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 0.58 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.1421 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.2207 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 34.21 and 46.43
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.11 (24.5%) | 30.68 | 30.31 - 42.53 | 2.2309 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 3.0307 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.7938 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3991 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.4178 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.622 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4784 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.5541 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.7002 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.773 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.6759 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 32.42 and 48.23
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.11 (41.41%) | 26.73 | 26.72 - 42.53 | 0.6947 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8833 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4807 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6487 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5834 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6395 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9517 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0523 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8375 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.228 times | Fri 30 December 2016 | 13.60 (0%) | 16.77 | 9.25 - 20.77 | 1.7667 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 39.63 |
| 20 day DMA | 37.4 |
| 35 day DMA | 34.27 |
| 50 day DMA | 32.38 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.77 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.49 | 38.7 |
| 12 day EMA | 38.29 | 38.32 | 38.36 |
| 20 day EMA | 37.21 | 37.12 | 37.02 |
| 35 day EMA | 35.17 | 35 | 34.82 |
| 50 day EMA | 32.66 | 32.44 | 32.21 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.38 | 38.79 |
| 12 day SMA | 39.63 | 39.88 | 40.02 |
| 20 day SMA | 37.4 | 37.1 | 36.7 |
| 35 day SMA | 34.27 | 33.98 | 33.7 |
| 50 day SMA | 32.38 | 32.18 | 31.99 |
| 100 day SMA | 31.1 | 31 | 30.9 |
| 150 day SMA | 29.77 | 29.69 | 29.61 |
| 200 day SMA | 28.73 | 28.65 | 28.58 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
