ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 41.1 and 42.49

Intraday Target 140.79
Intraday Target 241.41
Intraday Target 342.183333333333
Intraday Target 442.8
Intraday Target 543.57

Daily price and volume L B

Date Closing Open Range Volume
Tue 28 July 2026 42.02 (-0.69%) 42.31 41.57 - 42.96 1.2828 times
Mon 27 July 2026 42.31 (-0.31%) 42.67 41.52 - 43.30 0.9046 times
Fri 24 July 2026 42.44 (-0.63%) 42.90 42.30 - 43.28 0.3629 times
Thu 23 July 2026 42.71 (0.99%) 41.93 41.00 - 42.93 1.1943 times
Wed 22 July 2026 42.29 (-1.83%) 42.79 42.16 - 43.50 0.6592 times
Tue 21 July 2026 43.08 (3.36%) 41.68 40.05 - 43.26 1.6109 times
Mon 20 July 2026 41.68 (-0.6%) 41.79 41.12 - 43.30 1.0231 times
Fri 17 July 2026 41.93 (-0.85%) 41.78 41.57 - 42.62 0.6221 times
Thu 16 July 2026 42.29 (1.88%) 41.55 41.54 - 42.29 1.2471 times
Wed 15 July 2026 41.51 (-0.77%) 41.85 41.00 - 42.66 1.093 times
Tue 14 July 2026 41.83 (1.19%) 41.78 41.14 - 42.78 0.8048 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 40.88 and 42.66

Weekly Target 140.5
Weekly Target 241.26
Weekly Target 342.28
Weekly Target 443.04
Weekly Target 544.06

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 28 July 2026 42.02 (-0.99%) 42.67 41.52 - 43.30 0.3832 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 0.8498 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 0.821 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.479 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 0.98 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 1.91 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 0.93 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 1.0832 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 0.891 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.6727 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 1.1845 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 38.48 and 43.6

Monthly Target 137.29
Monthly Target 239.66
Monthly Target 342.413333333333
Monthly Target 444.78
Monthly Target 547.53

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 28 July 2026 42.02 (-6.97%) 44.77 40.05 - 45.17 1.0229 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.7873 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.2979 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.3548 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.6167 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3101 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3246 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4833 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3717 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.4306 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.5441 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 34.37 and 53.46

Yearly Target 119.09
Yearly Target 230.56
Yearly Target 338.183333333333
Yearly Target 449.65
Yearly Target 557.27

Yearly price and volumes L B

Date Closing Open Range Volume
Tue 28 July 2026 42.02 (55.92%) 26.73 26.72 - 45.81 1.0861 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.8462 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.4184 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6214 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5589 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.5706 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.9117 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 1.0081 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.8023 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.1764 times
Fri 30 December 2016 13.60 (0%) 11.43 9.25 - 15.65 1.1584 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 42.35
12 day DMA 42.12
20 day DMA 42.53
35 day DMA 42.66
50 day DMA 41.86
100 day DMA 36.57
150 day DMA 34.28
200 day DMA 32.42

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2742.3942.43
12 day EMA42.3342.3942.41
20 day EMA42.442.4442.45
35 day EMA42.0742.0742.06
50 day EMA41.8541.8441.82

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3542.5742.44
12 day SMA42.1242.1642.16
20 day SMA42.5342.6742.8
35 day SMA42.6642.6542.64
50 day SMA41.8641.8241.79
100 day SMA36.5736.4736.37
150 day SMA34.2834.1934.1
200 day SMA32.4232.3532.27

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top