Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 31.39 and 32.98
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.803333333333 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 33.39 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.74 (1.37%) | 31.58 | 31.04 - 32.63 | 1.814 times | Thu 05 February 2026 | 31.31 (1.49%) | 30.39 | 30.39 - 31.58 | 1.144 times | Wed 04 February 2026 | 30.85 (-1.56%) | 31.33 | 30.82 - 31.60 | 1.2215 times | Tue 03 February 2026 | 31.34 (0.8%) | 31.09 | 30.57 - 31.60 | 1.0483 times | Mon 02 February 2026 | 31.09 (3.46%) | 29.95 | 29.95 - 31.40 | 1.3582 times | Fri 30 January 2026 | 30.05 (0.77%) | 29.68 | 28.02 - 30.32 | 1.1531 times | Thu 29 January 2026 | 29.82 (3.47%) | 29.60 | 28.81 - 29.84 | 0.5378 times | Wed 28 January 2026 | 28.82 (0.35%) | 28.99 | 28.14 - 29.03 | 0.6837 times | Tue 27 January 2026 | 28.72 (-1%) | 28.95 | 28.48 - 29.00 | 0.4011 times | Mon 26 January 2026 | 29.01 (-0.51%) | 29.04 | 28.51 - 29.53 | 0.6381 times | Fri 23 January 2026 | 29.16 (-2.28%) | 29.58 | 29.01 - 29.62 | 0.5515 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 30.85 and 33.53
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.311 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.6795 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 0.8483 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 0.8801 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 0.9635 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.4582 times | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.4527 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 1.5124 times | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.2265 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.6678 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 0.9354 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 30.85 and 33.53
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 0.2717 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7237 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0774 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8286 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.0066 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.2128 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.4197 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1706 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.1801 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.1088 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.8045 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 29.23 and 35.14
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 30.363333333333 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.74 (17.77%) | 26.73 | 26.72 - 32.63 | 0.0614 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9489 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5944 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7011 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6295 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7673 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 1.005 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.1112 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8844 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2967 times | Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 2.3609 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L B FSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.34
Munafa value: 86 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.68 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.35 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.52 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.84 | 30.6 |
| 12 day EMA | 30.39 | 30.14 | 29.93 |
| 20 day EMA | 29.83 | 29.63 | 29.45 |
| 35 day EMA | 29.13 | 28.98 | 28.84 |
| 50 day EMA | 28.5 | 28.37 | 28.25 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 30.93 | 30.63 |
| 12 day SMA | 30.15 | 29.96 | 29.69 |
| 20 day SMA | 29.68 | 29.51 | 29.32 |
| 35 day SMA | 28.92 | 28.84 | 28.77 |
| 50 day SMA | 28.35 | 28.25 | 28.16 |
| 100 day SMA | 27.6 | 27.56 | 27.52 |
| 150 day SMA | 26.52 | 26.47 | 26.42 |
| 200 day SMA | 24.85 | 24.79 | 24.73 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
