ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 37.94 and 39.25

Intraday Target 136.89
Intraday Target 237.68
Intraday Target 338.196666666667
Intraday Target 438.99
Intraday Target 539.51

Daily price and volume L B

Date Closing Open Range Volume
Mon 17 August 2026 38.48 (-0.67%) 38.26 37.40 - 38.71 0.6542 times
Fri 14 August 2026 38.74 (0.81%) 38.31 37.97 - 39.00 0.4614 times
Thu 13 August 2026 38.43 (-0.29%) 38.67 38.01 - 39.17 0.7996 times
Wed 12 August 2026 38.54 (1.58%) 37.96 37.86 - 39.40 1.477 times
Tue 11 August 2026 37.94 (-4.14%) 40.79 36.94 - 40.79 2.3483 times
Mon 10 August 2026 39.58 (-4.09%) 41.85 38.16 - 41.85 1.8193 times
Fri 07 August 2026 41.27 (-1.46%) 41.88 40.99 - 42.13 0.7915 times
Thu 06 August 2026 41.88 (-0.1%) 42.31 41.30 - 42.31 0.6108 times
Wed 05 August 2026 41.92 (0.12%) 42.08 41.82 - 43.04 0.4614 times
Tue 04 August 2026 41.87 (0.92%) 41.50 41.23 - 42.62 0.5765 times
Mon 03 August 2026 41.49 (0.88%) 41.39 41.21 - 42.38 0.3806 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 37.94 and 39.25

Weekly Target 136.89
Weekly Target 237.68
Weekly Target 338.196666666667
Weekly Target 438.99
Weekly Target 539.51

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 17 August 2026 38.48 (-0.67%) 38.26 37.40 - 38.71 0.172 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 1.8154 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 0.7416 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 0.9332 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 0.9022 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 0.8716 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.5085 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 1.0404 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 2.0277 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 0.9873 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 1.15 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 34.66 and 40.76

Monthly Target 133.39
Monthly Target 235.93
Monthly Target 339.486666666667
Monthly Target 442.03
Monthly Target 545.59

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 17 August 2026 38.48 (-6.44%) 41.39 36.94 - 43.04 0.818 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.1224 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.6855 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.167 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.2207 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5816 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2925 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3061 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4558 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3505 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.406 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 32.6 and 51.69

Yearly Target 117.91
Yearly Target 228.2
Yearly Target 337.003333333333
Yearly Target 447.29
Yearly Target 556.09

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 17 August 2026 38.48 (42.78%) 26.73 26.72 - 45.81 1.1996 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.8354 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.4003 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6135 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5518 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.5506 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.9001 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 0.9952 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.7921 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.1614 times
Fri 30 December 2016 13.60 (0%) 11.77 9.25 - 15.65 1.0234 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LB in short term and the sell signal is strong.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 38.43
12 day DMA 40.11
20 day DMA 40.88
35 day DMA 41.66
50 day DMA 41.95
100 day DMA 38.21
150 day DMA 35.43
200 day DMA 33.38

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8238.9939.12
12 day EMA39.7339.9640.18
20 day EMA40.3940.5940.79
35 day EMA41.0941.2441.39
50 day EMA41.5841.7141.83

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4338.6539.15
12 day SMA40.1140.3340.46
20 day SMA40.8841.0441.2
35 day SMA41.6641.8442.01
50 day SMA41.9542.0242.07
100 day SMA38.2138.138
150 day SMA35.4335.3735.29
200 day SMA33.3833.3233.27

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top