ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 27.37 and 28.77

Intraday Target 127.12
Intraday Target 227.62
Intraday Target 328.52
Intraday Target 429.02
Intraday Target 529.92

Daily price and volume L B

Date Closing Open Range Volume
Mon 23 March 2026 28.12 (-0.64%) 28.42 28.02 - 29.42 4.2308 times
Fri 20 March 2026 28.30 (0.5%) 28.19 27.48 - 28.30 0.3833 times
Thu 19 March 2026 28.16 (-0.25%) 27.99 27.88 - 28.76 0.2033 times
Tue 17 March 2026 28.23 (0.64%) 28.03 27.80 - 28.51 0.9909 times
Mon 16 March 2026 28.05 (2.97%) 27.59 27.59 - 28.27 0.6816 times
Fri 13 March 2026 27.24 (-1.52%) 27.67 26.75 - 27.90 0.6726 times
Thu 12 March 2026 27.66 (-1.21%) 27.56 26.96 - 27.88 0.5615 times
Wed 11 March 2026 28.00 (-1.75%) 28.40 27.84 - 28.88 0.5435 times
Tue 10 March 2026 28.50 (-1.14%) 28.46 28.37 - 29.34 0.6756 times
Mon 09 March 2026 28.83 (-0.35%) 28.73 27.77 - 29.44 1.0569 times
Fri 06 March 2026 28.93 (-1.93%) 29.04 27.89 - 30.01 1.069 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.37 and 28.77

Weekly Target 127.12
Weekly Target 227.62
Weekly Target 328.52
Weekly Target 429.02
Weekly Target 529.92

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 23 March 2026 28.12 (-0.64%) 28.42 28.02 - 29.42 1.4851 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.793 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 1.2322 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.7265 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 1.0277 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.6008 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.0991 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.7231 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.5231 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.7895 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 0.9855 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.67 and 30.21

Monthly Target 123.51
Monthly Target 225.82
Monthly Target 329.053333333333
Monthly Target 431.36
Monthly Target 534.59

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 23 March 2026 28.12 (-8.49%) 30.71 26.75 - 32.29 0.9104 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.6908 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.7051 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.0498 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.8074 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.9808 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.1818 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.3833 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1406 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.1499 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.0804 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 27.42 and 33.33

Yearly Target 123.25
Yearly Target 225.68
Yearly Target 329.156666666667
Yearly Target 431.59
Yearly Target 535.07

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 23 March 2026 28.12 (4.34%) 26.73 26.72 - 32.63 0.1447 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.941 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.581 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6952 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.6242 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.7525 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.9966 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 1.1019 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.877 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.2859 times
Fri 30 December 2016 13.60 (0%) 10.04 8.80 - 20.77 2.1955 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L B FSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LB in short term and the sell signal is strong.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.29
20 day DMA 29.5
35 day DMA 30.31
50 day DMA 29.96
100 day DMA 28.6
150 day DMA 27.86
200 day DMA 26.47

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1928.13
12 day EMA28.5928.6828.75
20 day EMA29.0829.1829.27
35 day EMA29.3329.429.46
50 day EMA29.5929.6529.71

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.172827.87
12 day SMA28.2928.5728.85
20 day SMA29.529.6629.8
35 day SMA30.3130.3630.4
50 day SMA29.9629.9629.95
100 day SMA28.628.5828.57
150 day SMA27.8627.8327.79
200 day SMA26.4726.4326.38

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top