Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 38.72 and 40.16
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.43 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.32 (3.18%) | 38.19 | 38.11 - 39.55 | 0.6202 times | Fri 22 May 2026 | 38.11 (0.08%) | 38.14 | 37.70 - 38.66 | 0.6722 times | Thu 21 May 2026 | 38.08 (-0.42%) | 37.75 | 36.51 - 38.72 | 1.4321 times | Wed 20 May 2026 | 38.24 (2.19%) | 36.93 | 36.89 - 38.26 | 0.967 times | Tue 19 May 2026 | 37.42 (-4.93%) | 39.06 | 37.19 - 39.06 | 0.6671 times | Mon 18 May 2026 | 39.36 (1.47%) | 39.49 | 38.78 - 40.00 | 1.0945 times | Fri 15 May 2026 | 38.79 (-3.34%) | 39.42 | 38.12 - 39.47 | 0.9068 times | Thu 14 May 2026 | 40.13 (-1.93%) | 40.81 | 40.01 - 41.08 | 0.9496 times | Wed 13 May 2026 | 40.92 (-0.07%) | 40.78 | 40.20 - 41.34 | 1.2923 times | Tue 12 May 2026 | 40.95 (0.07%) | 40.82 | 39.51 - 41.75 | 1.3984 times | Mon 11 May 2026 | 40.92 (-3.26%) | 42.47 | 40.19 - 42.47 | 1.327 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 38.72 and 40.16
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.32 (3.18%) | 38.19 | 38.11 - 39.55 | 0.1151 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.8971 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.0904 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.714 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.789 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.3072 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 1.0434 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.0828 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.3794 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 0.5816 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.1424 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 34.82 and 47.04
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.32 (28.45%) | 30.68 | 30.31 - 42.53 | 2.2818 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 3.0108 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.7885 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3965 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.4151 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.618 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4753 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.5505 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.6956 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.7679 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.6714 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 33.02 and 48.83
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 36.19 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 52 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.32 (45.9%) | 26.73 | 26.72 - 42.53 | 0.701 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8827 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4797 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6483 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.583 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6384 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9511 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0516 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.837 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2272 times | Fri 30 December 2016 | 13.60 (0%) | 18.08 | 9.25 - 20.77 | 1.7359 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.06
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 39.55 |
| 20 day DMA | 37.78 |
| 35 day DMA | 34.54 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.21 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.36 | 38.49 |
| 12 day EMA | 38.45 | 38.29 | 38.32 |
| 20 day EMA | 37.41 | 37.21 | 37.11 |
| 35 day EMA | 35.37 | 35.14 | 34.97 |
| 50 day EMA | 32.83 | 32.57 | 32.34 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.24 | 38.38 |
| 12 day SMA | 39.55 | 39.63 | 39.88 |
| 20 day SMA | 37.78 | 37.4 | 37.1 |
| 35 day SMA | 34.54 | 34.27 | 33.98 |
| 50 day SMA | 32.61 | 32.38 | 32.18 |
| 100 day SMA | 31.21 | 31.1 | 31 |
| 150 day SMA | 29.85 | 29.77 | 29.69 |
| 200 day SMA | 28.82 | 28.73 | 28.65 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
