ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 26.39 and 27.33

Intraday Target 126.21
Intraday Target 226.57
Intraday Target 327.153333333333
Intraday Target 427.51
Intraday Target 528.09

Daily price and volume L B

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (-0.33%) 27.29 26.80 - 27.74 2.5569 times
Fri 05 December 2025 27.01 (0.93%) 26.45 26.45 - 27.36 0.7077 times
Thu 04 December 2025 26.76 (-2.01%) 26.94 26.71 - 27.00 0.3538 times
Wed 03 December 2025 27.31 (4.88%) 26.24 26.24 - 27.33 0.7414 times
Tue 02 December 2025 26.04 (-1.66%) 26.71 26.04 - 26.75 0.4254 times
Mon 01 December 2025 26.48 (-1.85%) 26.56 26.22 - 26.83 0.8719 times
Fri 28 November 2025 26.98 (0.11%) 27.21 26.41 - 27.37 0.674 times
Wed 26 November 2025 26.95 (1.81%) 26.27 25.66 - 27.13 0.9141 times
Tue 25 November 2025 26.47 (-0.82%) 26.80 26.30 - 26.99 1.1668 times
Mon 24 November 2025 26.69 (-0.34%) 26.61 26.61 - 27.07 1.588 times
Fri 21 November 2025 26.78 (2.21%) 26.19 26.08 - 27.09 1.1584 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.39 and 27.33

Weekly Target 126.21
Weekly Target 226.57
Weekly Target 327.153333333333
Weekly Target 427.51
Weekly Target 528.09

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (-0.33%) 27.29 26.80 - 27.74 0.6305 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7645 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 1.0709 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.2091 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.1686 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 1.1281 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2586 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.367 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 1.0014 times
Fri 17 October 2025 26.18 (2.35%) 25.58 25.39 - 27.52 1.4013 times
Fri 10 October 2025 25.58 (-3.76%) 26.73 25.56 - 26.76 1.0678 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 26.48 and 28.18

Monthly Target 125.2
Monthly Target 226.06
Monthly Target 326.9
Monthly Target 427.76
Monthly Target 528.6

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (-0.22%) 26.56 26.04 - 27.74 0.2135 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7003 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8507 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.025 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.1998 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.9893 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.9973 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9371 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5251 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.5619 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.1531 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 16.19 and 27.9

Yearly Target 112.61
Yearly Target 219.76
Yearly Target 324.316666666667
Yearly Target 431.47
Yearly Target 536.03

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (0.07%) 27.00 17.16 - 28.87 0.7332 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.3017 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.5724 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5139 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.4429 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.8205 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 0.9072 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.722 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.0587 times
Fri 30 December 2016 13.60 (-0.44%) 13.40 8.80 - 20.77 1.9275 times
Thu 31 December 2015 13.66 (0%) 12.45 10.10 - 16.66 0.9067 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.72
20 day DMA 26.76
35 day DMA 26.85
50 day DMA 26.73
100 day DMA 25.86
150 day DMA 24.09
200 day DMA 23.24

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8426.75
12 day EMA26.7926.7726.73
20 day EMA26.7826.7726.75
35 day EMA26.7526.7426.72
50 day EMA26.7726.7626.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7226.71
12 day SMA26.7226.6926.63
20 day SMA26.7626.7726.79
35 day SMA26.8526.8226.81
50 day SMA26.7326.7426.73
100 day SMA25.8625.8325.79
150 day SMA24.0924.0424
200 day SMA23.2423.2423.24

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top