LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 19.3 and 20.2

Intraday Target 119.13
Intraday Target 219.47
Intraday Target 320.033333333333
Intraday Target 420.37
Intraday Target 520.93

Daily price and volume L B

Date Closing Open Range Volume
Mon 10 March 2025 19.80 (-4.58%) 20.54 19.70 - 20.60 1.037 times
Fri 07 March 2025 20.75 (-2.81%) 21.65 20.13 - 21.65 0.964 times
Thu 06 March 2025 21.35 (-4.77%) 21.97 20.72 - 21.97 0.7929 times
Wed 05 March 2025 22.42 (-0.75%) 22.59 21.47 - 22.60 1.116 times
Tue 04 March 2025 22.59 (-12.31%) 25.11 22.59 - 25.75 1.176 times
Mon 03 March 2025 25.76 (-6.16%) 27.47 25.76 - 27.63 0.9137 times
Fri 28 February 2025 27.45 (3.23%) 26.78 26.50 - 27.80 1.334 times
Thu 27 February 2025 26.59 (-1.7%) 26.88 26.59 - 27.51 1.2941 times
Wed 26 February 2025 27.05 (2.31%) 26.61 25.50 - 27.07 0.6496 times
Tue 25 February 2025 26.44 (0.92%) 26.27 25.63 - 26.52 0.7226 times
Mon 24 February 2025 26.20 (-2.42%) 26.75 25.99 - 27.12 1.0752 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 19.3 and 20.2

Weekly Target 119.13
Weekly Target 219.47
Weekly Target 320.033333333333
Weekly Target 420.37
Weekly Target 520.93

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 10 March 2025 19.80 (-4.58%) 20.54 19.70 - 20.60 0.3965 times
Fri 07 March 2025 20.75 (-24.41%) 27.47 20.13 - 27.63 1.8973 times
Fri 28 February 2025 27.45 (2.23%) 26.75 25.50 - 27.80 1.9405 times
Fri 21 February 2025 26.85 (-5.12%) 28.02 26.85 - 28.52 0.6395 times
Wed 19 February 2025 28.30 (2.91%) 27.66 27.50 - 28.52 0.3732 times
Fri 14 February 2025 27.50 (0.07%) 28.03 27.26 - 28.70 1.0924 times
Fri 07 February 2025 27.48 (-1.26%) 26.94 26.69 - 28.85 0.9709 times
Fri 31 January 2025 27.83 (-1.87%) 28.17 26.55 - 28.87 1.2698 times
Fri 24 January 2025 28.36 (1.94%) 27.96 26.55 - 28.63 1.295 times
Fri 17 January 2025 27.82 (0%) 27.68 27.52 - 28.02 0.1249 times
Fri 17 January 2025 27.82 (9.1%) 24.91 24.63 - 28.02 0.8587 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 15.79 and 23.72

Monthly Target 114.45
Monthly Target 217.12
Monthly Target 322.376666666667
Monthly Target 425.05
Monthly Target 530.31

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 10 March 2025 19.80 (-27.87%) 27.47 19.70 - 27.63 0.3167 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.6925 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.694 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.5122 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 0.9018 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.6845 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 1.045 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.3226 times
Wed 31 July 2024 24.01 (11.57%) 21.60 20.27 - 24.45 1.2716 times
Fri 28 June 2024 21.52 (-21.55%) 27.39 20.24 - 28.55 2.5591 times
Fri 31 May 2024 27.43 (17.98%) 23.18 22.93 - 30.77 1.2068 times

monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 15.17 and 24.34

Yearly Target 113.62
Yearly Target 216.71
Yearly Target 322.79
Yearly Target 425.88
Yearly Target 531.96

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 10 March 2025 19.80 (-26.39%) 27.00 19.70 - 28.87 0.186 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.3876 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6055 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5437 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.5264 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.868 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 0.9598 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.7639 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.12 times
Fri 30 December 2016 13.60 (-0.44%) 13.40 8.80 - 20.77 2.0391 times
Thu 31 December 2015 13.66 (0%) 13.87 10.10 - 16.66 1.1707 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LB in short term and the sell signal is strong.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 21.38
12 day DMA 24.44
20 day DMA 25.88
35 day DMA 26.74
50 day DMA 26.71
100 day DMA 25.27
150 day DMA 23.27
200 day DMA 23.37

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5822.4723.33
12 day EMA23.724.4125.07
20 day EMA24.8825.4125.9
35 day EMA25.7526.126.42
50 day EMA26.226.4626.69

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3822.5723.91
12 day SMA24.4425.0925.72
20 day SMA25.8826.3126.65
35 day SMA26.7426.9627.17
50 day SMA26.7126.8626.98
100 day SMA25.2725.2725.26
150 day SMA23.2723.2923.31
200 day SMA23.3723.4123.46

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top