Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 34.81 and 38.4
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 35.403333333333 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.99 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.60 (19.22%) | 33.01 | 33.01 - 36.60 | 1.7717 times | Fri 01 May 2026 | 30.70 (0.29%) | 30.68 | 30.31 - 31.10 | 0.6236 times | Thu 30 April 2026 | 30.61 (0%) | 30.41 | 30.22 - 31.12 | 0.3957 times | Wed 29 April 2026 | 30.61 (-2.27%) | 31.08 | 30.28 - 31.26 | 0.489 times | Tue 28 April 2026 | 31.32 (-1.54%) | 31.94 | 31.07 - 32.17 | 0.5459 times | Mon 27 April 2026 | 31.81 (-0.69%) | 31.92 | 31.20 - 32.48 | 0.5547 times | Fri 24 April 2026 | 32.03 (6.8%) | 29.99 | 29.87 - 32.51 | 1.2127 times | Thu 23 April 2026 | 29.99 (0.3%) | 30.04 | 29.62 - 30.18 | 2.1117 times | Wed 22 April 2026 | 29.90 (-0.13%) | 30.05 | 28.79 - 30.15 | 0.6899 times | Tue 21 April 2026 | 29.94 (-0.2%) | 30.00 | 29.78 - 30.27 | 1.6052 times | Mon 20 April 2026 | 30.00 (0%) | 29.99 | 29.81 - 30.38 | 2.0096 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 34.81 and 38.4
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.60 (19.22%) | 33.01 | 33.01 - 36.60 | 0.7247 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 1.0671 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 3.1207 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 1.4113 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.4646 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.5132 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 0.7867 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.1927 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.2994 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.4195 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.2497 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 33.46 and 39.75
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.60 (19.57%) | 30.68 | 30.31 - 36.60 | 0.5024 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 3.6653 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.96 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.4951 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.5053 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.7523 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.5786 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.7029 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.8469 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.9913 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.8174 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 31.66 and 41.54
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 33.306666666667 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.60 (35.81%) | 26.73 | 26.72 - 36.60 | 0.5162 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9055 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5215 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.669 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6007 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6864 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.959 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0604 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8439 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2374 times | Fri 30 December 2016 | 13.60 (0%) | 12.94 | 9.25 - 20.77 | 1.8972 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.65 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 30.79 | 30.84 |
| 12 day EMA | 31.5 | 30.57 | 30.55 |
| 20 day EMA | 30.87 | 30.27 | 30.23 |
| 35 day EMA | 30.5 | 30.14 | 30.11 |
| 50 day EMA | 30.12 | 29.86 | 29.83 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.01 | 31.28 |
| 12 day SMA | 31.13 | 30.55 | 30.49 |
| 20 day SMA | 30.65 | 30.32 | 30.19 |
| 35 day SMA | 29.57 | 29.31 | 29.24 |
| 50 day SMA | 29.76 | 29.65 | 29.66 |
| 100 day SMA | 29.48 | 29.38 | 29.34 |
| 150 day SMA | 28.56 | 28.5 | 28.47 |
| 200 day SMA | 27.67 | 27.6 | 27.57 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
