ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 35.84 and 36.72

Intraday Target 135.65
Intraday Target 236.02
Intraday Target 336.53
Intraday Target 436.9
Intraday Target 537.41

Daily price and volume L B

Date Closing Open Range Volume
Thu 29 October 2026 36.39 (0.47%) 36.49 36.16 - 37.04 0.8914 times
Wed 28 October 2026 36.22 (1.2%) 35.86 35.21 - 36.22 0.8943 times
Tue 27 October 2026 35.79 (1.59%) 35.25 35.25 - 35.88 0.7753 times
Mon 26 October 2026 35.23 (0.11%) 35.52 34.99 - 35.98 1.1847 times
Fri 23 October 2026 35.19 (-0.4%) 35.10 34.75 - 35.35 1.0221 times
Thu 22 October 2026 35.33 (-1.4%) 35.57 34.99 - 35.57 0.9117 times
Wed 21 October 2026 35.83 (1.01%) 35.50 35.07 - 35.83 1.0859 times
Tue 20 October 2026 35.47 (1.05%) 35.15 34.49 - 35.50 0.9321 times
Mon 19 October 2026 35.10 (1.95%) 34.66 34.20 - 35.12 1.4431 times
Fri 16 October 2026 34.43 (0.38%) 34.30 34.04 - 34.59 0.8595 times
Thu 15 October 2026 34.30 (-1.01%) 34.71 34.03 - 34.71 1.2834 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 35.69 and 37.74

Weekly Target 134.09
Weekly Target 235.24
Weekly Target 336.14
Weekly Target 437.29
Weekly Target 538.19

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 29 October 2026 36.39 (3.41%) 35.52 34.99 - 37.04 0.6087 times
Fri 23 October 2026 35.19 (2.21%) 34.66 34.20 - 35.83 0.8767 times
Fri 16 October 2026 34.43 (-1.46%) 34.62 34.03 - 35.56 1.1343 times
Fri 09 October 2026 34.94 (-6.25%) 37.27 34.77 - 37.46 1.4519 times
Fri 02 October 2026 37.27 (-0.53%) 37.38 35.70 - 38.00 1.2075 times
Fri 25 September 2026 37.47 (0.16%) 37.57 36.79 - 39.40 0.9201 times
Fri 18 September 2026 37.41 (-0.48%) 37.10 36.54 - 38.37 1.1211 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.7101 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.8946 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 1.0749 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.5052 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 35.21 and 38.64

Monthly Target 132.53
Monthly Target 234.46
Monthly Target 335.96
Monthly Target 437.89
Monthly Target 539.39

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 29 October 2026 36.39 (0.89%) 35.99 34.03 - 37.46 0.7067 times
Wed 30 September 2026 36.07 (-3.84%) 37.17 36.07 - 39.40 0.6149 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.1205 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0128 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.5209 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 1.9554 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.0038 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5248 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2639 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2763 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4113 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 31.56 and 50.65

Yearly Target 117.22
Yearly Target 226.8
Yearly Target 336.306666666667
Yearly Target 445.89
Yearly Target 555.4

Yearly price and volumes L B

Date Closing Open Range Volume
Thu 29 October 2026 36.39 (35.03%) 26.73 26.72 - 45.81 1.4113 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.8153 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.3667 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.5988 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5385 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.5133 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.8784 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 0.9713 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.773 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.1334 times
Fri 30 December 2016 13.60 (0%) 11.90 9.25 - 15.65 0.4392 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.33

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.47 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 35.76
12 day DMA 35.33
20 day DMA 35.53
35 day DMA 36.27
50 day DMA 36.68
100 day DMA 39.23
150 day DMA 37.82
200 day DMA 35.83

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9335.735.44
12 day EMA35.6835.5535.43
20 day EMA35.7835.7235.67
35 day EMA36.1536.1436.14
50 day EMA36.7236.7336.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7635.5535.47
12 day SMA35.3335.2635.16
20 day SMA35.5335.5335.53
35 day SMA36.2736.2936.34
50 day SMA36.6836.6936.73
100 day SMA39.2339.2939.34
150 day SMA37.8237.7737.71
200 day SMA35.8335.835.76

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top