Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 28.53 and 31.83
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 30.786666666667 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 34.09 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.66 (-1.65%) | 32.00 | 28.70 - 32.00 | 1.6927 times | Mon 02 March 2026 | 32.19 (4.75%) | 30.71 | 30.19 - 32.29 | 1.2242 times | Fri 27 February 2026 | 30.73 (-3.09%) | 31.45 | 30.72 - 31.45 | 0.6851 times | Thu 26 February 2026 | 31.71 (0.79%) | 31.68 | 31.46 - 32.05 | 0.8413 times | Wed 25 February 2026 | 31.46 (0.8%) | 31.26 | 30.05 - 31.46 | 1.4761 times | Tue 24 February 2026 | 31.21 (3.52%) | 30.27 | 30.27 - 31.27 | 0.665 times | Mon 23 February 2026 | 30.15 (-3.64%) | 31.29 | 30.11 - 31.29 | 1.2443 times | Fri 20 February 2026 | 31.29 (0.51%) | 30.86 | 30.53 - 31.95 | 0.67 times | Thu 19 February 2026 | 31.13 (0.42%) | 30.65 | 30.56 - 31.35 | 0.6045 times | Wed 18 February 2026 | 31.00 (-2.79%) | 32.15 | 30.72 - 32.15 | 0.8967 times | Tue 17 February 2026 | 31.89 (0.82%) | 31.51 | 31.42 - 32.35 | 0.7003 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 30.18 and 33.77
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.66 (3.03%) | 30.71 | 28.70 - 32.29 | 0.7179 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 1.2089 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.7068 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.1166 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.8506 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.7917 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.9287 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 1.1593 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 1.2027 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 1.3168 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.6262 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 30.18 and 33.77
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.66 (3.03%) | 30.71 | 28.70 - 32.29 | 0.1154 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.7513 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7668 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.1416 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.878 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.0666 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.2851 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.5043 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.2404 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.2504 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.1749 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 29.19 and 35.1
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 30.336666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.66 (17.48%) | 26.73 | 26.72 - 32.63 | 0.0947 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9458 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5891 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6987 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6274 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7614 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 1.0016 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.1075 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8814 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2924 times | Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 2.353 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.35 |
| 150 day DMA | 27.38 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.49 | 31.14 |
| 12 day EMA | 31.36 | 31.3 | 31.14 |
| 20 day EMA | 31.11 | 31.05 | 30.93 |
| 35 day EMA | 30.5 | 30.43 | 30.33 |
| 50 day EMA | 29.83 | 29.76 | 29.66 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.46 | 31.05 |
| 12 day SMA | 31.34 | 31.34 | 31.27 |
| 20 day SMA | 31.37 | 31.35 | 31.3 |
| 35 day SMA | 30.55 | 30.48 | 30.37 |
| 50 day SMA | 29.77 | 29.71 | 29.63 |
| 100 day SMA | 28.35 | 28.29 | 28.23 |
| 150 day SMA | 27.38 | 27.33 | 27.28 |
| 200 day SMA | 25.86 | 25.79 | 25.73 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
