Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 29.86 and 30.3
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.4 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.00 (0%) | 29.91 | 29.72 - 30.16 | 1.6778 times | Fri 10 April 2026 | 30.00 (0.1%) | 30.17 | 29.77 - 30.35 | 1.3815 times | Thu 09 April 2026 | 29.97 (-0.1%) | 30.01 | 29.84 - 30.63 | 2.1239 times | Wed 08 April 2026 | 30.00 (0.67%) | 30.99 | 29.82 - 30.99 | 1.4332 times | Tue 07 April 2026 | 29.80 (-1.06%) | 29.86 | 29.32 - 30.28 | 0.7629 times | Mon 06 April 2026 | 30.12 (7.61%) | 27.93 | 27.88 - 30.65 | 0.4612 times | Thu 02 April 2026 | 27.99 (-0.04%) | 27.79 | 27.66 - 28.16 | 0.583 times | Wed 01 April 2026 | 28.00 (0.36%) | 28.17 | 27.62 - 28.36 | 0.8448 times | Tue 31 March 2026 | 27.90 (0.04%) | 28.00 | 27.47 - 28.09 | 0.3933 times | Mon 30 March 2026 | 27.89 (0.18%) | 28.19 | 27.60 - 28.19 | 0.3384 times | Fri 27 March 2026 | 27.84 (-0.64%) | 28.04 | 27.52 - 28.04 | 0.3039 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 29.86 and 30.3
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.00 (0%) | 29.91 | 29.72 - 30.16 | 0.8872 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 3.2586 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 1.1419 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 1.7504 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.4287 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.6661 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.9333 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.5555 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.3248 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0536 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.3909 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.81 and 32.18
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.00 (7.53%) | 28.17 | 27.62 - 30.99 | 1.4519 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.234 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.6364 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.6496 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.9671 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7438 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9035 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0886 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.2743 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.0507 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.0593 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 28.36 and 34.27
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.00 (11.32%) | 26.73 | 26.72 - 32.63 | 0.2671 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9293 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5614 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6866 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6165 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7307 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9842 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0882 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8661 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2699 times | Fri 30 December 2016 | 13.60 (0%) | 11.55 | 9.25 - 20.77 | 2.0519 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.71 | 29.57 |
| 12 day EMA | 29.31 | 29.18 | 29.03 |
| 20 day EMA | 29.16 | 29.07 | 28.97 |
| 35 day EMA | 29.37 | 29.33 | 29.29 |
| 50 day EMA | 29.84 | 29.83 | 29.82 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.98 | 29.58 |
| 12 day SMA | 28.96 | 28.8 | 28.64 |
| 20 day SMA | 28.59 | 28.47 | 28.37 |
| 35 day SMA | 29.28 | 29.32 | 29.35 |
| 50 day SMA | 29.89 | 29.88 | 29.86 |
| 100 day SMA | 28.85 | 28.81 | 28.78 |
| 150 day SMA | 28.21 | 28.19 | 28.17 |
| 200 day SMA | 27.11 | 27.07 | 27.02 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
