LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 26.39 and 27.33
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 27.153333333333 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 28.09 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (-0.33%) | 27.29 | 26.80 - 27.74 | 2.5569 times | Fri 05 December 2025 | 27.01 (0.93%) | 26.45 | 26.45 - 27.36 | 0.7077 times | Thu 04 December 2025 | 26.76 (-2.01%) | 26.94 | 26.71 - 27.00 | 0.3538 times | Wed 03 December 2025 | 27.31 (4.88%) | 26.24 | 26.24 - 27.33 | 0.7414 times | Tue 02 December 2025 | 26.04 (-1.66%) | 26.71 | 26.04 - 26.75 | 0.4254 times | Mon 01 December 2025 | 26.48 (-1.85%) | 26.56 | 26.22 - 26.83 | 0.8719 times | Fri 28 November 2025 | 26.98 (0.11%) | 27.21 | 26.41 - 27.37 | 0.674 times | Wed 26 November 2025 | 26.95 (1.81%) | 26.27 | 25.66 - 27.13 | 0.9141 times | Tue 25 November 2025 | 26.47 (-0.82%) | 26.80 | 26.30 - 26.99 | 1.1668 times | Mon 24 November 2025 | 26.69 (-0.34%) | 26.61 | 26.61 - 27.07 | 1.588 times | Fri 21 November 2025 | 26.78 (2.21%) | 26.19 | 26.08 - 27.09 | 1.1584 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 26.39 and 27.33
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (-0.33%) | 27.29 | 26.80 - 27.74 | 0.6305 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.7645 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 1.0709 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 1.2091 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 1.1686 times | Fri 07 November 2025 | 27.10 (-1.09%) | 26.51 | 26.02 - 27.94 | 1.1281 times | Fri 31 October 2025 | 27.40 (0%) | 26.83 | 26.82 - 27.55 | 0.2586 times | Fri 31 October 2025 | 27.40 (0.51%) | 27.54 | 25.96 - 27.59 | 1.367 times | Fri 24 October 2025 | 27.26 (4.13%) | 26.61 | 25.81 - 27.43 | 1.0014 times | Fri 17 October 2025 | 26.18 (2.35%) | 25.58 | 25.39 - 27.52 | 1.4013 times | Fri 10 October 2025 | 25.58 (-3.76%) | 26.73 | 25.56 - 26.76 | 1.0678 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 26.48 and 28.18
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (-0.22%) | 26.56 | 26.04 - 27.74 | 0.2135 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7003 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.8507 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.025 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.1998 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.9893 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.9973 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.9371 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.5251 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.5619 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 1.1531 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 16.19 and 27.9
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (0.07%) | 27.00 | 17.16 - 28.87 | 0.7332 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.3017 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.5724 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5139 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.4429 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.8205 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 0.9072 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.722 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.0587 times | Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 1.9275 times | Thu 31 December 2015 | 13.66 (0%) | 12.45 | 10.10 - 16.66 | 0.9067 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.76 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.73 |
| 100 day DMA | 25.86 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.84 | 26.75 |
| 12 day EMA | 26.79 | 26.77 | 26.73 |
| 20 day EMA | 26.78 | 26.77 | 26.75 |
| 35 day EMA | 26.75 | 26.74 | 26.72 |
| 50 day EMA | 26.77 | 26.76 | 26.75 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.72 | 26.71 |
| 12 day SMA | 26.72 | 26.69 | 26.63 |
| 20 day SMA | 26.76 | 26.77 | 26.79 |
| 35 day SMA | 26.85 | 26.82 | 26.81 |
| 50 day SMA | 26.73 | 26.74 | 26.73 |
| 100 day SMA | 25.86 | 25.83 | 25.79 |
| 150 day SMA | 24.09 | 24.04 | 24 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |


