LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 37.94 and 39.25
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.196666666667 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.51 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.48 (-0.67%) | 38.26 | 37.40 - 38.71 | 0.6542 times | Fri 14 August 2026 | 38.74 (0.81%) | 38.31 | 37.97 - 39.00 | 0.4614 times | Thu 13 August 2026 | 38.43 (-0.29%) | 38.67 | 38.01 - 39.17 | 0.7996 times | Wed 12 August 2026 | 38.54 (1.58%) | 37.96 | 37.86 - 39.40 | 1.477 times | Tue 11 August 2026 | 37.94 (-4.14%) | 40.79 | 36.94 - 40.79 | 2.3483 times | Mon 10 August 2026 | 39.58 (-4.09%) | 41.85 | 38.16 - 41.85 | 1.8193 times | Fri 07 August 2026 | 41.27 (-1.46%) | 41.88 | 40.99 - 42.13 | 0.7915 times | Thu 06 August 2026 | 41.88 (-0.1%) | 42.31 | 41.30 - 42.31 | 0.6108 times | Wed 05 August 2026 | 41.92 (0.12%) | 42.08 | 41.82 - 43.04 | 0.4614 times | Tue 04 August 2026 | 41.87 (0.92%) | 41.50 | 41.23 - 42.62 | 0.5765 times | Mon 03 August 2026 | 41.49 (0.88%) | 41.39 | 41.21 - 42.38 | 0.3806 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 37.94 and 39.25
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.48 (-0.67%) | 38.26 | 37.40 - 38.71 | 0.172 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 1.8154 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 0.7416 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 0.9332 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 0.9022 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.8716 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.5085 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 1.0404 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 2.0277 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.9873 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 1.15 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 34.66 and 40.76
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.48 (-6.44%) | 41.39 | 36.94 - 43.04 | 0.818 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.1224 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.6855 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.167 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.2207 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5816 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2925 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3061 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4558 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3505 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.406 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 32.6 and 51.69
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 37.003333333333 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 56.09 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.48 (42.78%) | 26.73 | 26.72 - 45.81 | 1.1996 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8354 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4003 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6135 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5518 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.5506 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9001 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 0.9952 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.7921 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.1614 times | Fri 30 December 2016 | 13.60 (0%) | 11.77 | 9.25 - 15.65 | 1.0234 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term and the sell signal is strong.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.95 |
| 100 day DMA | 38.21 |
| 150 day DMA | 35.43 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.99 | 39.12 |
| 12 day EMA | 39.73 | 39.96 | 40.18 |
| 20 day EMA | 40.39 | 40.59 | 40.79 |
| 35 day EMA | 41.09 | 41.24 | 41.39 |
| 50 day EMA | 41.58 | 41.71 | 41.83 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.65 | 39.15 |
| 12 day SMA | 40.11 | 40.33 | 40.46 |
| 20 day SMA | 40.88 | 41.04 | 41.2 |
| 35 day SMA | 41.66 | 41.84 | 42.01 |
| 50 day SMA | 41.95 | 42.02 | 42.07 |
| 100 day SMA | 38.21 | 38.1 | 38 |
| 150 day SMA | 35.43 | 35.37 | 35.29 |
| 200 day SMA | 33.38 | 33.32 | 33.27 |


