Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 40.91 and 42.11
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.91 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.11 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.51 (-1.12%) | 42.14 | 41.51 - 42.71 | 0.6331 times | Mon 15 June 2026 | 41.98 (-0.92%) | 43.01 | 41.60 - 43.28 | 0.8913 times | Fri 12 June 2026 | 42.37 (0.59%) | 42.37 | 40.00 - 43.50 | 2.778 times | Thu 11 June 2026 | 42.12 (3.34%) | 41.33 | 40.93 - 42.47 | 0.5678 times | Wed 10 June 2026 | 40.76 (-3.18%) | 41.94 | 40.75 - 42.75 | 0.908 times | Tue 09 June 2026 | 42.10 (0.81%) | 42.23 | 41.01 - 42.80 | 0.8608 times | Mon 08 June 2026 | 41.76 (0.6%) | 41.63 | 41.51 - 42.74 | 0.901 times | Fri 05 June 2026 | 41.51 (-1.19%) | 41.89 | 41.22 - 42.50 | 0.7469 times | Thu 04 June 2026 | 42.01 (1.42%) | 41.34 | 41.02 - 42.10 | 0.8191 times | Wed 03 June 2026 | 41.42 (-2.54%) | 42.30 | 41.40 - 42.46 | 0.8941 times | Tue 02 June 2026 | 42.50 (2.78%) | 41.28 | 40.94 - 42.58 | 0.9926 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 40.63 and 42.4
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.51 (-2.03%) | 43.01 | 41.51 - 43.28 | 0.1923 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 0.7588 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.6242 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.1718 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.8298 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.0086 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.5855 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.7298 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.1342 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 0.9651 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.0016 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 38.46 and 42.51
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 41.486666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 43.50 | 0.8936 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.7057 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.7727 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.7262 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3652 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3823 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.5691 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4377 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.507 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.6406 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.7072 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 34.12 and 50.9
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 37.243333333333 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 54.02 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.51 (54.03%) | 26.73 | 26.72 - 43.50 | 0.8523 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8684 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4556 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6377 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5735 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6118 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9356 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0345 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8234 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2072 times | Fri 30 December 2016 | 13.60 (0%) | 17.53 | 9.25 - 20.77 | 1.5295 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.78 |
| 20 day DMA | 40.7 |
| 35 day DMA | 39.39 |
| 50 day DMA | 36.63 |
| 100 day DMA | 33.2 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.93 | 41.9 |
| 12 day EMA | 41.46 | 41.45 | 41.35 |
| 20 day EMA | 40.71 | 40.63 | 40.49 |
| 35 day EMA | 38.57 | 38.4 | 38.19 |
| 50 day EMA | 36.47 | 36.26 | 36.03 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.87 | 41.82 |
| 12 day SMA | 41.78 | 41.75 | 41.62 |
| 20 day SMA | 40.7 | 40.6 | 40.44 |
| 35 day SMA | 39.39 | 39.11 | 38.82 |
| 50 day SMA | 36.63 | 36.4 | 36.13 |
| 100 day SMA | 33.2 | 33.08 | 32.94 |
| 150 day SMA | 31.32 | 31.22 | 31.13 |
| 200 day SMA | 30.19 | 30.11 | 30.02 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
