Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSFG
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 32.31 and 33.43
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.536666666667 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.66 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.73 (3.71%) | 31.88 | 31.88 - 33.00 | 2.8095 times | Tue 09 December 2025 | 31.56 (-0.47%) | 32.00 | 31.45 - 32.00 | 1.2898 times | Mon 08 December 2025 | 31.71 (-0.13%) | 31.75 | 31.67 - 31.99 | 1.2305 times | Fri 05 December 2025 | 31.75 (0.22%) | 31.41 | 31.41 - 31.82 | 0.6672 times | Thu 04 December 2025 | 31.68 (-0.06%) | 31.55 | 31.45 - 31.81 | 1.1416 times | Wed 03 December 2025 | 31.70 (2.52%) | 31.51 | 31.37 - 31.73 | 0.6079 times | Tue 02 December 2025 | 30.92 (-1.37%) | 31.36 | 30.91 - 31.36 | 0.5189 times | Mon 01 December 2025 | 31.35 (0.61%) | 31.29 | 31.29 - 31.51 | 0.3706 times | Fri 28 November 2025 | 31.16 (0.29%) | 31.12 | 31.02 - 31.16 | 0.2743 times | Wed 26 November 2025 | 31.07 (-0.22%) | 30.87 | 30.87 - 31.31 | 1.0897 times | Tue 25 November 2025 | 31.14 (0.74%) | 31.00 | 30.99 - 31.68 | 1.6308 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 32.09 and 33.64
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.73 (3.09%) | 31.75 | 31.45 - 33.00 | 1.1781 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7308 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.8668 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5325 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4817 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.7685 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.3883 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 2.1678 times | Fri 24 October 2025 | 31.05 (4.72%) | 30.03 | 29.36 - 31.15 | 1.9548 times | Fri 17 October 2025 | 29.65 (-1.56%) | 30.55 | 29.20 - 31.55 | 0.9307 times | Fri 10 October 2025 | 30.12 (-4.2%) | 31.84 | 30.11 - 32.50 | 2.3579 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.82 and 33.91
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.73 (5.04%) | 31.29 | 30.91 - 33.00 | 0.2574 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3573 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.3032 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2736 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.6187 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.5326 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.3576 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3564 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5783 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3649 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3626 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 27.18 and 38.55
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.73 (23.23%) | 26.50 | 21.63 - 33.00 | 2.957 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.3644 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.9315 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 1.0607 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.4716 times | Thu 31 December 2020 | 65.00 (-3.13%) | 66.95 | 29.50 - 67.55 | 0.7946 times | Tue 31 December 2019 | 67.10 (29.19%) | 52.53 | 49.17 - 68.77 | 0.539 times | Mon 31 December 2018 | 51.94 (-9.05%) | 57.05 | 45.36 - 80.01 | 0.4427 times | Wed 27 December 2017 | 57.11 (21.51%) | 49.40 | 0.00 - 58.97 | 0.1457 times | Fri 30 December 2016 | 47.00 (29.01%) | 36.00 | 0.00 - 48.49 | 0.2928 times | Thu 31 December 2015 | 36.43 (0%) | 34.84 | 34.00 - 36.98 | 0.0228 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Savings FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Savings FSFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Savings FSFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.6 |
| 100 day DMA | 28.86 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.57 | 31.57 |
| 12 day EMA | 31.45 | 31.22 | 31.16 |
| 20 day EMA | 31.11 | 30.94 | 30.88 |
| 35 day EMA | 30.9 | 30.79 | 30.74 |
| 50 day EMA | 30.76 | 30.68 | 30.64 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.68 | 31.55 |
| 12 day SMA | 31.47 | 31.33 | 31.14 |
| 20 day SMA | 30.77 | 30.65 | 30.57 |
| 35 day SMA | 30.49 | 30.43 | 30.41 |
| 50 day SMA | 30.6 | 30.57 | 30.56 |
| 100 day SMA | 28.86 | 28.8 | 28.74 |
| 150 day SMA | 27.96 | 27.92 | 27.9 |
| 200 day SMA | 27.18 | 27.14 | 27.11 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
