ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSFG Historical charts - First Savings Financial Group, Inc.

Historical charts for Stock FSFG - Share First Savings Financial Group, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 32.81
  • 12Day Average: 32.7
  • 20Day Average: 32.47
  • 50Day Average: 32.09
  • 100Day Average: 30.92
  • 150Day Average: 29.39

FSFG Indicators & signals

Indicator MACD (12,26,9)

32.77, 32.49, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 41.43, 27.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 33.98 32.90 to 33.98 2.88% 9.78 times
29 Thu Jan 2026 33.03 32.47 to 33.05 2.61% 1.07 times
28 Wed Jan 2026 32.19 32.05 to 32.44 -0.92% 0.74 times
27 Tue Jan 2026 32.49 32.14 to 32.49 0.37% 0.59 times
26 Mon Jan 2026 32.37 31.77 to 32.60 -0.06% 2.31 times
23 Fri Jan 2026 32.39 32.27 to 33.10 -4.03% 0.44 times
22 Thu Jan 2026 33.75 33.50 to 34.10 1.02% 1.53 times
21 Wed Jan 2026 33.41 32.30 to 33.46 4.9% 1.58 times
20 Tue Jan 2026 31.85 31.81 to 32.04 -1.42% 0.32 times
16 Fri Jan 2026 32.31 32.31 to 32.63 -0.86% 0.55 times
15 Thu Jan 2026 32.59 32.50 to 32.89 1.65% 0.86 times
14 Wed Jan 2026 32.06 31.64 to 32.12 1.75% 0.72 times

Technical analysis forecast of FSFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSFG FSFG at this time. Stock is rising and might rise more.

It appears as if FSFG FSFG gave a large move recently.

Stock of FSFG (FSFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FSFG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 33.2 or 32.61

Tomorrow's movement Prediction of FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FSFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSFG Historical charts - Share First Savings Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSFG Historical charts - Share First Savings Financial Group, Inc.

 

Back to top