ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSFG Historical charts - First Savings Financial Group, Inc.

Historical charts for Stock FSFG - Share First Savings Financial Group, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 32.09
  • 12Day Average: 32.15
  • 20Day Average: 32.37
  • 50Day Average: 31.57
  • 100Day Average: 30.42
  • 150Day Average: 28.88

FSFG Indicators & signals

Indicator MACD (12,26,9)

32.23, 32.12, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 32.14, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 32.31 32.31 to 32.63 -0.86% 0.6 times
15 Thu Jan 2026 32.59 32.50 to 32.89 1.65% 0.95 times
14 Wed Jan 2026 32.06 31.64 to 32.12 1.75% 0.8 times
13 Tue Jan 2026 31.51 31.51 to 31.85 -1.53% 0.44 times
12 Mon Jan 2026 32.00 31.84 to 32.15 -0.84% 0.5 times
09 Fri Jan 2026 32.27 32.17 to 32.68 -1.22% 0.67 times
08 Thu Jan 2026 32.67 32.23 to 33.06 2.06% 2.07 times
07 Wed Jan 2026 32.01 32.01 to 32.37 -1.11% 0.95 times
06 Tue Jan 2026 32.37 32.00 to 32.45 0.03% 1.17 times
05 Mon Jan 2026 32.36 32.00 to 32.77 1.67% 1.35 times
02 Fri Jan 2026 31.83 31.28 to 32.00 -0.09% 1.1 times
31 Wed Dec 2025 31.86 31.75 to 32.02 -0.38% 0.89 times

Technical analysis forecast of FSFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSFG FSFG at this time. Stock is rising and might rise more.

It appears as if FSFG FSFG gave a large move recently.

Stock of FSFG (FSFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSFG is bullish for shortterm, and stock might move up till 32.6 or till 33.2. Use a stoploss of 32.2 and if this stock hits its stoploss, then it can fall down till 31.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSFG Historical charts - Share First Savings Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSFG Historical charts - Share First Savings Financial Group, Inc.

 

Back to top