FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 23.72 and 24.05

Daily Target 123.44
Daily Target 223.66
Daily Target 323.77
Daily Target 423.99
Daily Target 524.1

Daily price and volume First Savings

Date Closing Open Range Volume
Thu 10 October 2024 23.88 (0.21%) 23.85 23.55 - 23.88 0.915 times
Wed 09 October 2024 23.83 (0.59%) 23.60 23.60 - 23.87 0.6209 times
Tue 08 October 2024 23.69 (-0.21%) 23.63 23.48 - 23.80 0.817 times
Mon 07 October 2024 23.74 (-0.67%) 23.75 23.74 - 23.86 0.1797 times
Fri 04 October 2024 23.90 (2.36%) 23.43 23.43 - 23.94 0.3105 times
Thu 03 October 2024 23.35 (-1.68%) 23.64 23.15 - 23.95 2.0425 times
Wed 02 October 2024 23.75 (0.04%) 23.60 23.59 - 23.78 0.7516 times
Tue 01 October 2024 23.74 (-0.29%) 23.74 23.74 - 23.74 0.098 times
Mon 30 September 2024 23.81 (-0.38%) 23.90 23.60 - 24.49 2.7288 times
Fri 27 September 2024 23.90 (0.21%) 23.75 23.65 - 23.90 1.5359 times
Thu 26 September 2024 23.85 (0.21%) 23.64 23.62 - 23.90 0.9804 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 23.68 and 24.08

Weekly Target 123.35
Weekly Target 223.61
Weekly Target 323.746666666667
Weekly Target 424.01
Weekly Target 524.15

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Thu 10 October 2024 23.88 (-0.08%) 23.75 23.48 - 23.88 0.6037 times
Fri 04 October 2024 23.90 (0%) 23.90 23.15 - 24.49 1.4138 times
Fri 27 September 2024 23.90 (0.21%) 23.61 23.60 - 23.96 0.8919 times
Fri 20 September 2024 23.85 (1.88%) 23.42 23.40 - 24.12 1.9942 times
Fri 13 September 2024 23.41 (0.56%) 23.26 23.00 - 23.85 0.6699 times
Mon 09 September 2024 23.28 (-0.56%) 23.26 23.26 - 23.48 0.0779 times
Fri 06 September 2024 23.41 (-2.46%) 23.78 23.30 - 23.95 1.41 times
Fri 30 August 2024 24.00 (0%) 23.62 23.60 - 24.50 0.1363 times
Fri 30 August 2024 24.00 (2.39%) 23.32 22.63 - 24.50 1.3116 times
Fri 23 August 2024 23.44 (1.91%) 22.99 22.35 - 23.58 1.4906 times
Fri 16 August 2024 23.00 (-0.95%) 23.01 21.80 - 23.99 3.7235 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 23.52 and 24.32

Monthly Target 122.86
Monthly Target 223.37
Monthly Target 323.66
Monthly Target 424.17
Monthly Target 524.46

Monthly price and volumes First Savings

Date Closing Open Range Volume
Thu 10 October 2024 23.88 (0.29%) 23.74 23.15 - 23.95 0.272 times
Mon 30 September 2024 23.81 (-0.79%) 23.78 23.00 - 24.49 1.1328 times
Fri 30 August 2024 24.00 (11.47%) 21.60 21.00 - 24.50 1.8737 times
Wed 31 July 2024 21.53 (21.02%) 17.87 17.75 - 23.52 1.4796 times
Fri 28 June 2024 17.79 (6.72%) 16.67 16.25 - 17.79 0.8771 times
Fri 31 May 2024 16.67 (3.99%) 15.97 15.51 - 17.18 0.7555 times
Tue 30 April 2024 16.03 (-4.3%) 16.76 14.55 - 16.80 0.8252 times
Thu 28 March 2024 16.75 (0.3%) 16.90 16.37 - 17.30 1.2444 times
Thu 29 February 2024 16.70 (-7.22%) 18.37 16.31 - 18.37 0.8763 times
Wed 31 January 2024 18.00 (7.14%) 16.60 16.22 - 18.43 0.6633 times
Fri 29 December 2023 16.80 (13.36%) 14.82 13.20 - 17.45 1.6186 times

 monthly chart FirstSavings

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Savings FSFG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Thu 10 October 2024

Munafa value: 75 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSavings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.77
20 day DMA 23.77
35 day DMA 23.68
50 day DMA 23.4
100 day DMA 20.68
150 day DMA 19.16
200 day DMA 18.65

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7623.72
12 day EMA23.7723.7523.73
20 day EMA23.7123.6923.68
35 day EMA23.4923.4723.45
50 day EMA23.2723.2523.23

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.723.69
12 day SMA23.7723.7723.77
20 day SMA23.7723.7523.73
35 day SMA23.6823.6723.66
50 day SMA23.423.3623.31
100 day SMA20.6820.6120.53
150 day SMA19.1619.1119.06
200 day SMA18.6518.6118.58

Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top