Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSFG
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 31.58 and 31.99
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.66 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.07 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.75 (0.22%) | 31.41 | 31.41 - 31.82 | 0.8152 times | Thu 04 December 2025 | 31.68 (-0.06%) | 31.55 | 31.45 - 31.81 | 1.3949 times | Wed 03 December 2025 | 31.70 (2.52%) | 31.51 | 31.37 - 31.73 | 0.7428 times | Tue 02 December 2025 | 30.92 (-1.37%) | 31.36 | 30.91 - 31.36 | 0.6341 times | Mon 01 December 2025 | 31.35 (0.61%) | 31.29 | 31.29 - 31.51 | 0.4529 times | Fri 28 November 2025 | 31.16 (0.29%) | 31.12 | 31.02 - 31.16 | 0.3351 times | Wed 26 November 2025 | 31.07 (-0.22%) | 30.87 | 30.87 - 31.31 | 1.3315 times | Tue 25 November 2025 | 31.14 (0.74%) | 31.00 | 30.99 - 31.68 | 1.9928 times | Mon 24 November 2025 | 30.91 (-0.13%) | 30.99 | 30.33 - 30.99 | 1.1322 times | Fri 21 November 2025 | 30.95 (5.56%) | 29.32 | 29.32 - 31.00 | 1.1685 times | Thu 20 November 2025 | 29.32 (-0.14%) | 30.18 | 29.28 - 30.18 | 0.5616 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.33 and 32.24
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.6537 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.7753 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.4763 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4309 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.6874 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.3474 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 1.939 times | Fri 24 October 2025 | 31.05 (4.72%) | 30.03 | 29.36 - 31.15 | 1.7485 times | Fri 17 October 2025 | 29.65 (-1.56%) | 30.55 | 29.20 - 31.55 | 0.8325 times | Fri 10 October 2025 | 30.12 (-4.2%) | 31.84 | 30.11 - 32.50 | 2.109 times | Fri 03 October 2025 | 31.44 (-1.16%) | 31.82 | 30.65 - 31.83 | 3.7275 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.33 and 32.24
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.1001 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.363 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.3243 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2941 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.6287 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.5573 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.3956 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3783 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5877 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3708 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3684 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 26.69 and 38.06
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 28.793333333333 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.75 (19.54%) | 26.50 | 21.63 - 33.00 | 2.9265 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.3703 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.9355 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 1.0653 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.478 times | Thu 31 December 2020 | 65.00 (-3.13%) | 66.95 | 29.50 - 67.55 | 0.7981 times | Tue 31 December 2019 | 67.10 (29.19%) | 52.53 | 49.17 - 68.77 | 0.5413 times | Mon 31 December 2018 | 51.94 (-9.05%) | 57.05 | 45.36 - 80.01 | 0.4447 times | Wed 27 December 2017 | 57.11 (21.51%) | 49.40 | 0.00 - 58.97 | 0.1463 times | Fri 30 December 2016 | 47.00 (29.01%) | 36.00 | 0.00 - 48.49 | 0.294 times | Thu 31 December 2015 | 36.43 (0%) | 34.64 | 33.89 - 36.98 | 0.0241 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Savings FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.57 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.38 | 31.23 |
| 12 day EMA | 31.06 | 30.94 | 30.8 |
| 20 day EMA | 30.77 | 30.67 | 30.56 |
| 35 day EMA | 30.57 | 30.5 | 30.43 |
| 50 day EMA | 30.46 | 30.41 | 30.36 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.36 | 31.24 |
| 12 day SMA | 30.94 | 30.73 | 30.49 |
| 20 day SMA | 30.48 | 30.38 | 30.3 |
| 35 day SMA | 30.35 | 30.28 | 30.25 |
| 50 day SMA | 30.57 | 30.58 | 30.5 |
| 100 day SMA | 28.69 | 28.63 | 28.57 |
| 150 day SMA | 27.87 | 27.84 | 27.81 |
| 200 day SMA | 27.07 | 27.04 | 27 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
