FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSFG
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 23.72 and 24.05
Daily Target 1 | 23.44 |
Daily Target 2 | 23.66 |
Daily Target 3 | 23.77 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.1 |
Daily price and volume First Savings
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 23.88 (0.21%) | 23.85 | 23.55 - 23.88 | 0.915 times | Wed 09 October 2024 | 23.83 (0.59%) | 23.60 | 23.60 - 23.87 | 0.6209 times | Tue 08 October 2024 | 23.69 (-0.21%) | 23.63 | 23.48 - 23.80 | 0.817 times | Mon 07 October 2024 | 23.74 (-0.67%) | 23.75 | 23.74 - 23.86 | 0.1797 times | Fri 04 October 2024 | 23.90 (2.36%) | 23.43 | 23.43 - 23.94 | 0.3105 times | Thu 03 October 2024 | 23.35 (-1.68%) | 23.64 | 23.15 - 23.95 | 2.0425 times | Wed 02 October 2024 | 23.75 (0.04%) | 23.60 | 23.59 - 23.78 | 0.7516 times | Tue 01 October 2024 | 23.74 (-0.29%) | 23.74 | 23.74 - 23.74 | 0.098 times | Mon 30 September 2024 | 23.81 (-0.38%) | 23.90 | 23.60 - 24.49 | 2.7288 times | Fri 27 September 2024 | 23.90 (0.21%) | 23.75 | 23.65 - 23.90 | 1.5359 times | Thu 26 September 2024 | 23.85 (0.21%) | 23.64 | 23.62 - 23.90 | 0.9804 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 23.68 and 24.08
Weekly Target 1 | 23.35 |
Weekly Target 2 | 23.61 |
Weekly Target 3 | 23.746666666667 |
Weekly Target 4 | 24.01 |
Weekly Target 5 | 24.15 |
Weekly price and volumes for First Savings
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 23.88 (-0.08%) | 23.75 | 23.48 - 23.88 | 0.6037 times | Fri 04 October 2024 | 23.90 (0%) | 23.90 | 23.15 - 24.49 | 1.4138 times | Fri 27 September 2024 | 23.90 (0.21%) | 23.61 | 23.60 - 23.96 | 0.8919 times | Fri 20 September 2024 | 23.85 (1.88%) | 23.42 | 23.40 - 24.12 | 1.9942 times | Fri 13 September 2024 | 23.41 (0.56%) | 23.26 | 23.00 - 23.85 | 0.6699 times | Mon 09 September 2024 | 23.28 (-0.56%) | 23.26 | 23.26 - 23.48 | 0.0779 times | Fri 06 September 2024 | 23.41 (-2.46%) | 23.78 | 23.30 - 23.95 | 1.41 times | Fri 30 August 2024 | 24.00 (0%) | 23.62 | 23.60 - 24.50 | 0.1363 times | Fri 30 August 2024 | 24.00 (2.39%) | 23.32 | 22.63 - 24.50 | 1.3116 times | Fri 23 August 2024 | 23.44 (1.91%) | 22.99 | 22.35 - 23.58 | 1.4906 times | Fri 16 August 2024 | 23.00 (-0.95%) | 23.01 | 21.80 - 23.99 | 3.7235 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 23.52 and 24.32
Monthly Target 1 | 22.86 |
Monthly Target 2 | 23.37 |
Monthly Target 3 | 23.66 |
Monthly Target 4 | 24.17 |
Monthly Target 5 | 24.46 |
Monthly price and volumes First Savings
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 23.88 (0.29%) | 23.74 | 23.15 - 23.95 | 0.272 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 1.1328 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.8737 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 1.4796 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.8771 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.7555 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.8252 times | Thu 28 March 2024 | 16.75 (0.3%) | 16.90 | 16.37 - 17.30 | 1.2444 times | Thu 29 February 2024 | 16.70 (-7.22%) | 18.37 | 16.31 - 18.37 | 0.8763 times | Wed 31 January 2024 | 18.00 (7.14%) | 16.60 | 16.22 - 18.43 | 0.6633 times | Fri 29 December 2023 | 16.80 (13.36%) | 14.82 | 13.20 - 17.45 | 1.6186 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Savings FSFG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
DMA period | DMA value |
5 day DMA | 23.81 |
12 day DMA | 23.77 |
20 day DMA | 23.77 |
35 day DMA | 23.68 |
50 day DMA | 23.4 |
100 day DMA | 20.68 |
150 day DMA | 19.16 |
200 day DMA | 18.65 |
EMA (exponential moving average) of First Savings FSFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.8 | 23.76 | 23.72 |
12 day EMA | 23.77 | 23.75 | 23.73 |
20 day EMA | 23.71 | 23.69 | 23.68 |
35 day EMA | 23.49 | 23.47 | 23.45 |
50 day EMA | 23.27 | 23.25 | 23.23 |
SMA (simple moving average) of First Savings FSFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.81 | 23.7 | 23.69 |
12 day SMA | 23.77 | 23.77 | 23.77 |
20 day SMA | 23.77 | 23.75 | 23.73 |
35 day SMA | 23.68 | 23.67 | 23.66 |
50 day SMA | 23.4 | 23.36 | 23.31 |
100 day SMA | 20.68 | 20.61 | 20.53 |
150 day SMA | 19.16 | 19.11 | 19.06 |
200 day SMA | 18.65 | 18.61 | 18.58 |