ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong intraday Stock price targets for FirstSavings are 31.85 and 32.33

Intraday Target 131.46
Intraday Target 231.76
Intraday Target 331.94
Intraday Target 432.24
Intraday Target 532.42

Daily price and volume First Savings

Date Closing Open Range Volume
Wed 14 January 2026 32.06 (1.75%) 31.73 31.64 - 32.12 0.8018 times
Tue 13 January 2026 31.51 (-1.53%) 31.82 31.51 - 31.85 0.4424 times
Mon 12 January 2026 32.00 (-0.84%) 31.94 31.84 - 32.15 0.5069 times
Fri 09 January 2026 32.27 (-1.22%) 32.68 32.17 - 32.68 0.6728 times
Thu 08 January 2026 32.67 (2.06%) 32.25 32.23 - 33.06 2.0829 times
Wed 07 January 2026 32.01 (-1.11%) 32.10 32.01 - 32.37 0.9585 times
Tue 06 January 2026 32.37 (0.03%) 32.06 32.00 - 32.45 1.1797 times
Mon 05 January 2026 32.36 (1.67%) 32.00 32.00 - 32.77 1.3548 times
Fri 02 January 2026 31.83 (-0.09%) 31.60 31.28 - 32.00 1.106 times
Wed 31 December 2025 31.86 (-0.38%) 31.97 31.75 - 32.02 0.894 times
Tue 30 December 2025 31.98 (-1.2%) 32.30 31.97 - 32.30 0.5253 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 31.79 and 32.43

Weekly Target 131.27
Weekly Target 231.66
Weekly Target 331.906666666667
Weekly Target 432.3
Weekly Target 532.55

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Wed 14 January 2026 32.06 (-0.65%) 31.94 31.51 - 32.15 0.3223 times
Fri 09 January 2026 32.27 (1.38%) 32.00 32.00 - 33.06 1.1501 times
Fri 02 January 2026 31.83 (-2.24%) 32.34 31.28 - 32.54 0.57 times
Fri 26 December 2025 32.56 (-0.94%) 33.25 32.06 - 33.25 1.162 times
Fri 19 December 2025 32.87 (-0.33%) 33.22 32.28 - 33.35 2.2137 times
Fri 12 December 2025 32.98 (3.87%) 31.75 31.45 - 33.27 1.8779 times
Fri 05 December 2025 31.75 (1.89%) 31.29 30.91 - 31.82 0.7566 times
Fri 28 November 2025 31.16 (0.68%) 30.99 30.33 - 31.68 0.8974 times
Fri 21 November 2025 30.95 (2.79%) 29.77 28.82 - 31.00 0.5513 times
Fri 14 November 2025 30.11 (0.64%) 29.80 29.65 - 30.34 0.4987 times
Fri 07 November 2025 29.92 (1.08%) 29.43 29.21 - 30.22 0.7956 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 31.67 and 33.45

Monthly Target 130.35
Monthly Target 231.21
Monthly Target 332.133333333333
Monthly Target 432.99
Monthly Target 533.91

Monthly price and volumes First Savings

Date Closing Open Range Volume
Wed 14 January 2026 32.06 (0.63%) 31.60 31.28 - 33.06 0.2094 times
Wed 31 December 2025 31.86 (2.25%) 31.29 30.91 - 33.35 0.7966 times
Fri 28 November 2025 31.16 (5.27%) 29.43 28.82 - 31.68 0.3427 times
Fri 31 October 2025 29.60 (-5.82%) 31.14 29.18 - 32.50 1.2499 times
Tue 30 September 2025 31.43 (14.62%) 27.12 26.35 - 33.00 1.2215 times
Fri 29 August 2025 27.42 (7.19%) 25.51 25.22 - 27.90 0.5934 times
Thu 31 July 2025 25.58 (2.16%) 25.01 24.87 - 26.72 1.4699 times
Mon 30 June 2025 25.04 (-5.83%) 26.36 23.49 - 26.73 2.2611 times
Fri 30 May 2025 26.59 (-0.19%) 27.17 26.50 - 28.54 1.3009 times
Wed 30 April 2025 26.64 (3.42%) 25.49 21.63 - 27.41 0.5547 times
Mon 31 March 2025 25.76 (0.55%) 25.84 24.00 - 26.39 0.35 times

 monthly chart FirstSavings

Yearly price and charts FirstSavings

Strong yearly Stock price targets for FirstSavings FSFG are 31.67 and 33.45

Yearly Target 130.35
Yearly Target 231.21
Yearly Target 332.133333333333
Yearly Target 432.99
Yearly Target 533.91

Yearly price and volumes First Savings

Date Closing Open Range Volume
Wed 14 January 2026 32.06 (0.63%) 31.60 31.28 - 33.06 0.0597 times
Wed 31 December 2025 31.86 (19.95%) 26.50 21.63 - 33.35 3.137 times
Tue 31 December 2024 26.56 (58.1%) 16.60 14.55 - 30.28 1.3751 times
Fri 29 December 2023 16.80 (-16%) 20.08 11.74 - 20.74 0.9388 times
Fri 30 December 2022 20.00 (-24.24%) 26.21 20.00 - 28.55 1.0691 times
Fri 31 December 2021 26.40 (-59.38%) 66.69 24.97 - 88.20 1.4832 times
Thu 31 December 2020 65.00 (-3.13%) 66.95 29.50 - 67.55 0.8009 times
Tue 31 December 2019 67.10 (29.19%) 52.53 49.17 - 68.77 0.5432 times
Mon 31 December 2018 51.94 (-9.05%) 57.05 45.36 - 80.01 0.4462 times
Wed 27 December 2017 57.11 (21.51%) 49.40 0.00 - 58.97 0.1469 times
Fri 30 December 2016 47.00 (29.01%) 36.00 0.00 - 48.49 0.2951 times

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Savings FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Savings FSFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.14

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.

FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSavings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSavings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 32.1
12 day DMA 32.11
20 day DMA 32.43
35 day DMA 32.16
50 day DMA 31.45
100 day DMA 30.32
150 day DMA 28.79
200 day DMA 28.03

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.9832.21
12 day EMA32.1532.1732.29
20 day EMA32.1532.1632.23
35 day EMA31.831.7831.8
50 day EMA31.4231.3931.38

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.132.0932.26
12 day SMA32.1132.1532.24
20 day SMA32.4332.4932.56
35 day SMA32.1632.1332.06
50 day SMA31.4531.431.37
100 day SMA30.3230.2830.23
150 day SMA28.7928.7528.71
200 day SMA28.032827.97

Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top