Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSFG
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 31.92 and 32.71
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.49 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.28 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-0.25%) | 32.73 | 32.06 - 32.85 | 1.8303 times | Wed 24 December 2025 | 32.64 (-0.73%) | 32.68 | 32.53 - 32.68 | 0.1382 times | Tue 23 December 2025 | 32.88 (-0.57%) | 32.81 | 32.79 - 33.25 | 0.572 times | Mon 22 December 2025 | 33.07 (0.61%) | 33.25 | 32.78 - 33.25 | 0.7245 times | Fri 19 December 2025 | 32.87 (-0.99%) | 33.11 | 32.28 - 33.12 | 3.7083 times | Thu 18 December 2025 | 33.20 (0.27%) | 33.13 | 33.04 - 33.24 | 0.653 times | Wed 17 December 2025 | 33.11 (0.12%) | 32.86 | 32.86 - 33.35 | 0.6959 times | Tue 16 December 2025 | 33.07 (-0.21%) | 33.22 | 32.90 - 33.22 | 0.6149 times | Mon 15 December 2025 | 33.14 (0.49%) | 33.22 | 32.86 - 33.25 | 0.5481 times | Fri 12 December 2025 | 32.98 (-0.3%) | 33.17 | 32.93 - 33.20 | 0.5148 times | Thu 11 December 2025 | 33.08 (1.07%) | 33.00 | 32.82 - 33.27 | 1.3346 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.72 and 32.91
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.0193 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 1.942 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.6473 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.6637 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.7872 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.4836 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4375 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.6979 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.3527 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 1.9688 times | Fri 24 October 2025 | 31.05 (4.72%) | 30.03 | 29.36 - 31.15 | 1.7753 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.74 and 34.18
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (4.49%) | 31.29 | 30.91 - 33.35 | 0.7438 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3394 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2382 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.21 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5878 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4561 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2399 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.2887 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5495 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3467 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3445 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 27.1 and 38.82
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 29.18 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (22.59%) | 26.50 | 21.63 - 33.35 | 3.056 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.3452 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.9184 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 1.0458 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.4509 times | Thu 31 December 2020 | 65.00 (-3.13%) | 66.95 | 29.50 - 67.55 | 0.7834 times | Tue 31 December 2019 | 67.10 (29.19%) | 52.53 | 49.17 - 68.77 | 0.5314 times | Mon 31 December 2018 | 51.94 (-9.05%) | 57.05 | 45.36 - 80.01 | 0.4365 times | Wed 27 December 2017 | 57.11 (21.51%) | 49.40 | 0.00 - 58.97 | 0.1437 times | Fri 30 December 2016 | 47.00 (29.01%) | 36.00 | 0.00 - 48.49 | 0.2886 times | Thu 31 December 2015 | 36.43 (0%) | 34.45 | 34.40 - 36.98 | 0.0196 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.
FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.86 | 32.97 |
| 12 day EMA | 32.65 | 32.67 | 32.68 |
| 20 day EMA | 32.32 | 32.29 | 32.25 |
| 35 day EMA | 31.8 | 31.75 | 31.7 |
| 50 day EMA | 31.16 | 31.1 | 31.04 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.93 | 33.03 |
| 12 day SMA | 32.94 | 32.86 | 32.78 |
| 20 day SMA | 32.36 | 32.28 | 32.21 |
| 35 day SMA | 31.37 | 31.3 | 31.22 |
| 50 day SMA | 31 | 30.97 | 30.94 |
| 100 day SMA | 29.65 | 29.58 | 29.51 |
| 150 day SMA | 28.35 | 28.31 | 28.28 |
| 200 day SMA | 27.63 | 27.59 | 27.54 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
