Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 16.83 and 16.87
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.863333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 16.9 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.85 (0%) | 16.88 | 16.85 - 16.89 | 0.8093 times | Thu 09 July 2026 | 16.85 (-0.06%) | 16.86 | 16.85 - 16.86 | 0.2096 times | Wed 08 July 2026 | 16.86 (-0.06%) | 16.87 | 16.86 - 16.87 | 0.1782 times | Tue 07 July 2026 | 16.87 (-0.06%) | 16.95 | 16.86 - 16.95 | 0.6917 times | Mon 06 July 2026 | 16.88 (0%) | 16.89 | 16.88 - 16.90 | 0.7965 times | Thu 02 July 2026 | 16.88 (0.12%) | 16.90 | 16.87 - 16.93 | 0.2515 times | Wed 01 July 2026 | 16.86 (0%) | 16.89 | 16.86 - 16.91 | 0.5449 times | Tue 30 June 2026 | 16.86 (-0.18%) | 16.95 | 16.85 - 16.95 | 1.9283 times | Mon 29 June 2026 | 16.89 (-0.24%) | 16.91 | 16.89 - 16.91 | 2.5151 times | Fri 26 June 2026 | 16.93 (0.12%) | 16.93 | 16.90 - 16.96 | 2.075 times | Thu 25 June 2026 | 16.91 (-0.18%) | 16.95 | 16.91 - 16.95 | 0.1782 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 16.8 and 16.9
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.85 (-0.18%) | 16.89 | 16.85 - 16.95 | 0.1163 times | Thu 02 July 2026 | 16.88 (-0.3%) | 16.91 | 16.85 - 16.95 | 0.2269 times | Fri 26 June 2026 | 16.93 (0.95%) | 16.85 | 16.80 - 16.96 | 0.1284 times | Thu 18 June 2026 | 16.77 (-0.47%) | 16.80 | 16.70 - 16.85 | 0.8015 times | Fri 12 June 2026 | 16.85 (0.24%) | 16.81 | 16.80 - 17.00 | 0.1452 times | Fri 05 June 2026 | 16.81 (0.54%) | 16.74 | 16.73 - 16.85 | 0.2836 times | Fri 29 May 2026 | 16.72 (0.06%) | 16.71 | 16.71 - 16.76 | 1.2245 times | Fri 22 May 2026 | 16.71 (0.18%) | 16.67 | 16.66 - 16.73 | 0.5501 times | Fri 15 May 2026 | 16.68 (-0.24%) | 16.68 | 16.60 - 16.80 | 1.5458 times | Fri 08 May 2026 | 16.72 (47.05%) | 11.67 | 11.57 - 16.76 | 4.9777 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.39 | 11.30 - 12.30 | 0.1616 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 16.8 and 16.9
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.85 (-0.06%) | 16.89 | 16.85 - 16.95 | 0.1202 times | Tue 30 June 2026 | 16.86 (0.84%) | 16.74 | 16.70 - 17.00 | 1.2364 times | Fri 29 May 2026 | 16.72 (42.3%) | 11.65 | 11.37 - 16.80 | 6.6401 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 0.6793 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.0569 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.2677 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.1906 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.2539 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.3208 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.234 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.3715 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 13.97 and 19.89
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.85 (27.65%) | 12.98 | 11.08 - 17.00 | 1.3351 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 0.9173 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.3494 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.0557 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.6862 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3276 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6675 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6611 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSeacoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.37 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.86 | 16.87 |
| 12 day EMA | 16.86 | 16.86 | 16.86 |
| 20 day EMA | 16.79 | 16.78 | 16.77 |
| 35 day EMA | 16.41 | 16.38 | 16.35 |
| 50 day EMA | 16.02 | 15.99 | 15.95 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.87 | 16.87 |
| 12 day SMA | 16.88 | 16.89 | 16.89 |
| 20 day SMA | 16.86 | 16.85 | 16.85 |
| 35 day SMA | 16.81 | 16.81 | 16.81 |
| 50 day SMA | 16.37 | 16.27 | 16.18 |
| 100 day SMA | 14.5 | 14.46 | 14.43 |
| 150 day SMA | 13.79 | 13.76 | 13.72 |
| 200 day SMA | 13.22 | 13.2 | 13.17 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
