Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.81 and 13.03
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.09 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.83 (1.42%) | 12.78 | 12.78 - 13.00 | 0.904 times | Wed 14 January 2026 | 12.65 (-1.09%) | 12.68 | 12.65 - 12.68 | 0.226 times | Tue 13 January 2026 | 12.79 (-0.39%) | 12.79 | 12.79 - 12.79 | 0.452 times | Mon 12 January 2026 | 12.84 (-1.23%) | 13.00 | 12.83 - 13.00 | 0.6215 times | Fri 09 January 2026 | 13.00 (2.36%) | 12.85 | 12.85 - 13.06 | 1.3559 times | Wed 07 January 2026 | 12.70 (1.2%) | 12.56 | 12.56 - 12.73 | 0.452 times | Tue 06 January 2026 | 12.55 (-0.16%) | 13.00 | 12.55 - 13.00 | 3.6158 times | Mon 05 January 2026 | 12.57 (-3.16%) | 12.96 | 12.57 - 13.00 | 0.565 times | Fri 02 January 2026 | 12.98 (-1.67%) | 12.98 | 12.98 - 12.98 | 0.1695 times | Wed 31 December 2025 | 13.20 (6.37%) | 12.87 | 12.57 - 13.20 | 1.6384 times | Mon 29 December 2025 | 12.41 (-4.39%) | 12.41 | 12.41 - 12.41 | 0.1695 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.57 and 12.92
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.83 (-1.31%) | 13.00 | 12.65 - 13.00 | 0.2465 times | Fri 09 January 2026 | 13.00 (0.15%) | 12.96 | 12.55 - 13.06 | 0.67 times | Fri 02 January 2026 | 12.98 (0%) | 12.41 | 12.41 - 13.20 | 0.2212 times | Fri 26 December 2025 | 12.98 (-8.46%) | 14.05 | 12.56 - 15.00 | 1.2263 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 1.9406 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 0.9608 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1075 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.5221 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.3843 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.7206 times | Thu 06 November 2025 | 11.50 (-0.78%) | 11.64 | 11.50 - 11.71 | 0.9798 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.44 and 12.95
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.83 (-2.8%) | 12.98 | 12.55 - 13.06 | 0.1203 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.5708 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.7212 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.5261 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.835 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.7074 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.6281 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.8188 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 3.1157 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.9567 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.1451 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 12.44 and 12.95
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.83 (-2.8%) | 12.98 | 12.55 - 13.06 | 0.0091 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0862 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.6322 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4869 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8287 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.394 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7852 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7777 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSeacoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.76 | 12.81 |
| 12 day EMA | 12.75 | 12.74 | 12.76 |
| 20 day EMA | 12.68 | 12.66 | 12.66 |
| 35 day EMA | 12.47 | 12.45 | 12.44 |
| 50 day EMA | 12.22 | 12.2 | 12.18 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.8 | 12.78 |
| 12 day SMA | 12.79 | 12.8 | 12.82 |
| 20 day SMA | 12.76 | 12.73 | 12.71 |
| 35 day SMA | 12.46 | 12.43 | 12.4 |
| 50 day SMA | 12.21 | 12.18 | 12.16 |
| 100 day SMA | 11.86 | 11.84 | 11.83 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 11.52 | 11.52 | 11.51 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
