Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 16.96 and 16.99
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 16.98 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.01 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.97 (0.12%) | 17.00 | 16.97 - 17.00 | 0.3295 times | Thu 30 July 2026 | 16.95 (0.06%) | 16.94 | 16.94 - 16.95 | 0.1744 times | Wed 29 July 2026 | 16.94 (-0.35%) | 16.94 | 16.94 - 16.97 | 0.8721 times | Tue 28 July 2026 | 17.00 (0.29%) | 16.95 | 16.95 - 17.00 | 0.407 times | Mon 27 July 2026 | 16.95 (0.3%) | 16.86 | 16.86 - 16.95 | 0.814 times | Fri 24 July 2026 | 16.90 (0.06%) | 16.92 | 16.89 - 16.92 | 0.4845 times | Thu 23 July 2026 | 16.89 (-0.12%) | 16.90 | 16.89 - 16.91 | 3.5271 times | Wed 22 July 2026 | 16.91 (-0.12%) | 16.91 | 16.83 - 16.91 | 2.2578 times | Tue 21 July 2026 | 16.93 (0.12%) | 16.91 | 16.90 - 16.93 | 0.9496 times | Mon 20 July 2026 | 16.91 (0.12%) | 16.93 | 16.91 - 16.93 | 0.1841 times | Fri 17 July 2026 | 16.89 (0.06%) | 16.88 | 16.86 - 16.89 | 0.7849 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 16.92 and 17.06
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.97 (0.41%) | 16.86 | 16.86 - 17.00 | 0.3433 times | Fri 24 July 2026 | 16.90 (0.06%) | 16.93 | 16.83 - 16.93 | 0.9787 times | Fri 17 July 2026 | 16.89 (0.24%) | 16.92 | 16.85 - 16.92 | 0.4176 times | Fri 10 July 2026 | 16.85 (-0.18%) | 16.89 | 16.85 - 16.95 | 0.3282 times | Thu 02 July 2026 | 16.88 (-0.3%) | 16.91 | 16.85 - 16.95 | 0.6405 times | Fri 26 June 2026 | 16.93 (0.95%) | 16.85 | 16.80 - 16.96 | 0.3625 times | Thu 18 June 2026 | 16.77 (-0.47%) | 16.80 | 16.70 - 16.85 | 2.2623 times | Fri 12 June 2026 | 16.85 (0.24%) | 16.81 | 16.80 - 17.00 | 0.4099 times | Fri 05 June 2026 | 16.81 (0.54%) | 16.74 | 16.73 - 16.85 | 0.8006 times | Fri 29 May 2026 | 16.72 (0.06%) | 16.71 | 16.71 - 16.76 | 3.4562 times | Fri 22 May 2026 | 16.71 (0.18%) | 16.67 | 16.66 - 16.73 | 1.5526 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 16.9 and 17.07
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.97 (0.65%) | 16.89 | 16.83 - 17.00 | 0.5828 times | Tue 30 June 2026 | 16.86 (0.84%) | 16.74 | 16.70 - 17.00 | 1.1785 times | Fri 29 May 2026 | 16.72 (42.3%) | 11.65 | 11.37 - 16.80 | 6.3292 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 0.6475 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.0543 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.2551 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.1817 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.242 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.3058 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.2231 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.3541 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 14.03 and 19.95
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.97 (28.56%) | 12.98 | 11.08 - 17.00 | 1.394 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 0.9092 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.3375 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.0375 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.6802 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3247 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6616 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6553 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Seacoast FSEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSeacoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.85 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.3 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.95 | 16.95 |
| 12 day EMA | 16.93 | 16.92 | 16.91 |
| 20 day EMA | 16.91 | 16.9 | 16.89 |
| 35 day EMA | 16.88 | 16.87 | 16.86 |
| 50 day EMA | 16.85 | 16.84 | 16.84 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.95 | 16.94 |
| 12 day SMA | 16.93 | 16.92 | 16.91 |
| 20 day SMA | 16.9 | 16.9 | 16.9 |
| 35 day SMA | 16.88 | 16.88 | 16.87 |
| 50 day SMA | 16.85 | 16.84 | 16.84 |
| 100 day SMA | 15.07 | 15.03 | 14.99 |
| 150 day SMA | 14.3 | 14.28 | 14.24 |
| 200 day SMA | 13.63 | 13.6 | 13.58 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
