Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.97 and 13.44
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.51 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.20 (3.61%) | 12.74 | 12.73 - 13.20 | 0.5247 times | Tue 24 March 2026 | 12.74 (-1.92%) | 13.01 | 12.74 - 13.35 | 1.3118 times | Mon 23 March 2026 | 12.99 (2.2%) | 12.70 | 12.70 - 13.29 | 0.6996 times | Fri 20 March 2026 | 12.71 (-0.47%) | 12.71 | 12.71 - 12.71 | 0.1181 times | Tue 17 March 2026 | 12.77 (-2.15%) | 12.77 | 12.77 - 12.77 | 0.4373 times | Thu 12 March 2026 | 13.05 (1.48%) | 13.01 | 13.01 - 13.05 | 0.8745 times | Mon 09 March 2026 | 12.86 (-0.39%) | 12.77 | 12.77 - 12.86 | 0.7871 times | Fri 06 March 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.2624 times | Wed 04 March 2026 | 12.91 (-1%) | 13.02 | 12.91 - 13.11 | 4.7223 times | Mon 02 March 2026 | 13.04 (0.23%) | 13.25 | 13.04 - 13.25 | 0.2624 times | Fri 27 February 2026 | 13.01 (-0.76%) | 13.10 | 13.01 - 13.25 | 1.8365 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.95 and 13.6
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.20 (3.86%) | 12.70 | 12.70 - 13.35 | 0.2455 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.0538 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.1608 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.5079 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.6603 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 0.7872 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.0762 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 2.8019 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 2.0146 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.6918 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1947 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.63 and 13.28
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.20 (1.46%) | 13.25 | 12.70 - 13.35 | 0.1566 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.0256 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.7216 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.9613 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.2146 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.886 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.4063 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.1913 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.0578 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.3789 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 5.2473 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 12.88 and 14.38
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.20 (0%) | 12.98 | 12.55 - 14.05 | 0.0851 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0759 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.6167 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4633 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8208 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3903 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7777 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7703 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Seacoast FSEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for FirstSeacoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.84 | 12.89 |
| 12 day EMA | 12.97 | 12.93 | 12.96 |
| 20 day EMA | 12.98 | 12.96 | 12.98 |
| 35 day EMA | 12.96 | 12.95 | 12.96 |
| 50 day EMA | 12.92 | 12.91 | 12.92 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.85 | 12.88 |
| 12 day SMA | 12.94 | 12.94 | 12.97 |
| 20 day SMA | 13.06 | 13.08 | 13.09 |
| 35 day SMA | 13.04 | 13.03 | 13.02 |
| 50 day SMA | 12.97 | 12.99 | 12.98 |
| 100 day SMA | 12.4 | 12.38 | 12.37 |
| 150 day SMA | 12.09 | 12.07 | 12.06 |
| 200 day SMA | 11.87 | 11.86 | 11.85 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
