FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 17.07 and 17.07
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.07 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.07 (-0.12%) | 17.07 | 17.07 - 17.07 | 0.375 times | Fri 21 August 2026 | 17.09 (0.06%) | 17.08 | 17.05 - 17.15 | 2.375 times | Thu 20 August 2026 | 17.08 (-0.06%) | 17.05 | 17.05 - 17.10 | 3.0417 times | Wed 19 August 2026 | 17.09 (0.12%) | 17.16 | 17.09 - 17.16 | 0.4167 times | Tue 18 August 2026 | 17.07 (-0.06%) | 17.10 | 17.07 - 17.10 | 1.0833 times | Mon 17 August 2026 | 17.08 (-0.12%) | 17.08 | 17.08 - 17.08 | 0.2917 times | Fri 14 August 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.125 times | Thu 13 August 2026 | 17.10 (0%) | 17.16 | 17.10 - 17.16 | 0.3333 times | Wed 12 August 2026 | 17.10 (-0.12%) | 17.20 | 17.10 - 17.20 | 0.7083 times | Tue 11 August 2026 | 17.12 (0.18%) | 17.11 | 17.09 - 17.16 | 1.25 times | Mon 10 August 2026 | 17.09 (-0.12%) | 17.14 | 17.08 - 17.14 | 0.7083 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 17.07 and 17.07
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.07 (-0.12%) | 17.07 | 17.07 - 17.07 | 0.0303 times | Fri 21 August 2026 | 17.09 (-0.06%) | 17.08 | 17.05 - 17.16 | 0.5819 times | Fri 14 August 2026 | 17.10 (-0.06%) | 17.14 | 17.08 - 17.20 | 0.2523 times | Fri 07 August 2026 | 17.11 (0.82%) | 17.06 | 17.01 - 17.16 | 1.0729 times | Fri 31 July 2026 | 16.97 (0.41%) | 16.86 | 16.86 - 17.00 | 0.9014 times | Fri 24 July 2026 | 16.90 (0.06%) | 16.93 | 16.83 - 16.93 | 2.5696 times | Fri 17 July 2026 | 16.89 (0.24%) | 16.92 | 16.85 - 16.92 | 1.0965 times | Fri 10 July 2026 | 16.85 (-0.18%) | 16.89 | 16.85 - 16.95 | 0.8618 times | Thu 02 July 2026 | 16.88 (-0.3%) | 16.91 | 16.85 - 16.95 | 1.6817 times | Fri 26 June 2026 | 16.93 (0.95%) | 16.85 | 16.80 - 16.96 | 0.9518 times | Thu 18 June 2026 | 16.77 (-0.47%) | 16.80 | 16.70 - 16.85 | 5.9397 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 17.04 and 17.23
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.07 (0.59%) | 17.06 | 17.01 - 17.20 | 0.1991 times | Fri 31 July 2026 | 16.97 (0.65%) | 16.89 | 16.83 - 17.00 | 0.5842 times | Tue 30 June 2026 | 16.86 (0.84%) | 16.74 | 16.70 - 17.00 | 1.1814 times | Fri 29 May 2026 | 16.72 (42.3%) | 11.65 | 11.37 - 16.80 | 6.3448 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 0.6491 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.0544 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.2558 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.1821 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.2426 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.3066 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.2236 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 14.08 and 20.2
| Yearly Target 1 | 9 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.07 (29.32%) | 12.98 | 11.08 - 17.20 | 1.4187 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 0.9058 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.3325 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.0299 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.6776 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3235 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6591 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6528 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.95 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.08 | 17.08 |
| 12 day EMA | 17.07 | 17.07 | 17.07 |
| 20 day EMA | 17.04 | 17.04 | 17.04 |
| 35 day EMA | 17.01 | 17.01 | 17 |
| 50 day EMA | 16.96 | 16.96 | 16.95 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.08 | 17.08 |
| 12 day SMA | 17.09 | 17.09 | 17.09 |
| 20 day SMA | 17.06 | 17.05 | 17.04 |
| 35 day SMA | 16.98 | 16.98 | 16.97 |
| 50 day SMA | 16.95 | 16.94 | 16.94 |
| 100 day SMA | 15.74 | 15.69 | 15.65 |
| 150 day SMA | 14.81 | 14.78 | 14.75 |
| 200 day SMA | 14.07 | 14.05 | 14.02 |


