ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong intraday Stock price targets for FirstSeacoast are 11.18 and 11.56

Intraday Target 111.12
Intraday Target 211.24
Intraday Target 311.496666666667
Intraday Target 411.62
Intraday Target 511.88

Daily price and volume First Seacoast

Date Closing Open Range Volume
Fri 01 May 2026 11.37 (-3.23%) 11.65 11.37 - 11.75 0.6722 times
Thu 30 April 2026 11.75 (0.09%) 11.63 11.63 - 11.75 0.3039 times
Wed 29 April 2026 11.74 (0.86%) 12.10 11.66 - 12.15 0.6077 times
Tue 28 April 2026 11.64 (-4.98%) 11.98 11.64 - 12.00 0.0552 times
Mon 27 April 2026 12.25 (9.18%) 11.39 11.30 - 12.30 1.639 times
Fri 24 April 2026 11.22 (0.81%) 11.15 11.08 - 11.38 1.4549 times
Thu 23 April 2026 11.13 (-0.71%) 11.08 11.08 - 11.15 1.7219 times
Wed 22 April 2026 11.21 (-3.36%) 11.50 11.21 - 11.51 0.9392 times
Tue 21 April 2026 11.60 (-0.85%) 11.74 11.50 - 11.76 1.7772 times
Mon 20 April 2026 11.70 (4.84%) 11.49 11.49 - 11.70 0.8287 times
Fri 17 April 2026 11.16 (-3.04%) 11.51 11.16 - 11.70 0.4052 times

 Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 10.84 and 11.84

Weekly Target 110.66
Weekly Target 211.01
Weekly Target 311.656666666667
Weekly Target 412.01
Weekly Target 512.66

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Fri 01 May 2026 11.37 (1.34%) 11.39 11.30 - 12.30 1.6283 times
Fri 24 April 2026 11.22 (0.54%) 11.49 11.08 - 11.76 3.3389 times
Fri 17 April 2026 11.16 (-7.92%) 12.50 11.16 - 12.86 2.8038 times
Fri 10 April 2026 12.12 (-4.04%) 12.50 12.12 - 13.00 1.0291 times
Thu 02 April 2026 12.63 (-0.71%) 12.66 12.50 - 12.68 0.2561 times
Fri 27 March 2026 12.72 (0.08%) 12.70 12.70 - 13.35 0.1967 times
Fri 20 March 2026 12.71 (-2.61%) 12.77 12.71 - 12.77 0.029 times
Thu 12 March 2026 13.05 (1.08%) 12.77 12.77 - 13.05 0.0869 times
Fri 06 March 2026 12.91 (-0.77%) 13.25 12.91 - 13.25 0.2744 times
Fri 27 February 2026 13.01 (-0.69%) 13.18 13.01 - 13.25 0.3568 times
Thu 19 February 2026 13.10 (-3.68%) 13.28 13.10 - 13.32 0.4254 times

 weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 11.18 and 11.56

Monthly Target 111.12
Monthly Target 211.24
Monthly Target 311.496666666667
Monthly Target 411.62
Monthly Target 511.88

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 01 May 2026 11.37 (-3.23%) 11.65 11.37 - 11.75 0.0971 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 2.4982 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.2093 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.9964 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.701 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.9338 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 1.1799 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.8607 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 1.3662 times
Fri 29 August 2025 11.50 (-0.78%) 11.66 10.13 - 11.75 1.1573 times
Thu 31 July 2025 11.59 (1.76%) 11.17 11.02 - 11.75 1.0276 times

 monthly chart FirstSeacoast

Yearly price and charts FirstSeacoast

Strong yearly Stock price targets for FirstSeacoast FSEA are 9.74 and 12.71

Yearly Target 19.2
Yearly Target 210.28
Yearly Target 312.166666666667
Yearly Target 413.25
Yearly Target 515.14

Yearly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 01 May 2026 11.37 (-13.86%) 12.98 11.08 - 14.05 0.2041 times
Wed 31 December 2025 13.20 (32.13%) 10.06 9.53 - 15.00 1.0597 times
Tue 31 December 2024 9.99 (29.91%) 7.58 7.40 - 10.38 1.5924 times
Fri 29 December 2023 7.69 (-19.48%) 9.50 6.25 - 10.59 2.4263 times
Fri 30 December 2022 9.55 (-10.5%) 10.65 9.55 - 11.20 0.8085 times
Fri 31 December 2021 10.67 (20.16%) 8.86 8.67 - 11.00 0.3844 times
Thu 31 December 2020 8.88 (-5.73%) 9.50 5.07 - 10.37 0.766 times
Tue 31 December 2019 9.42 (0%) 9.71 8.74 - 9.71 0.7587 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstSeacoast in short term but the buy signal is initial and weak.

FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSeacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.52
20 day DMA 11.89
35 day DMA 12.29
50 day DMA 12.56
100 day DMA 12.52
150 day DMA 12.2
200 day DMA 11.98

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.711.67
12 day EMA11.6911.7511.75
20 day EMA11.8711.9211.94
35 day EMA12.1712.2212.25
50 day EMA12.5212.5712.6

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7211.6
12 day SMA11.5211.5511.61
20 day SMA11.8911.9612
35 day SMA12.2912.3412.38
50 day SMA12.5612.612.62
100 day SMA12.5212.5212.52
150 day SMA12.212.212.19
200 day SMA11.9811.9811.97

Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top