ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSEA Historical charts - First Seacoast Bancorp

Historical charts for Stock FSEA - Share First Seacoast Bancorp trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.65
  • 12Day Average: 11.54
  • 20Day Average: 11.85
  • 50Day Average: 12.53
  • 100Day Average: 12.52
  • 150Day Average: 12.2

FSEA Indicators & signals

Indicator MACD (12,26,9)

11.7, 11.97, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 28.57, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 11.74 11.57 to 11.97 3.25% 0.65 times
01 Fri May 2026 11.37 11.37 to 11.75 -3.23% 0.67 times
30 Thu Apr 2026 11.75 11.63 to 11.75 0.09% 0.3 times
29 Wed Apr 2026 11.74 11.66 to 12.15 0.86% 0.61 times
28 Tue Apr 2026 11.64 11.64 to 12.00 -4.98% 0.06 times
27 Mon Apr 2026 12.25 11.30 to 12.30 9.18% 1.64 times
24 Fri Apr 2026 11.22 11.08 to 11.38 0.81% 1.45 times
23 Thu Apr 2026 11.13 11.08 to 11.15 -0.71% 1.72 times
22 Wed Apr 2026 11.21 11.21 to 11.51 -3.36% 0.94 times
21 Tue Apr 2026 11.60 11.50 to 11.76 -0.85% 1.78 times
20 Mon Apr 2026 11.70 11.49 to 11.70 4.84% 0.83 times
17 Fri Apr 2026 11.16 11.16 to 11.70 -3.04% 0.41 times

Technical analysis forecast for FSEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSEA FSEA at this time. Stock is falling and might fall more.

It appears as if FSEA FSEA gave a large move recently.

Stock of FSEA (FSEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSEA is bearish for shortterm, and stock might move down till 11.3 or till 10.7. Use a stoploss of 11.85 and if the stock hits stoploss, then it can shoot up till 12.38

Tomorrow's movement Prediction of FSEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSEA Historical charts - Share First Seacoast Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSEA Historical charts - Share First Seacoast Bancorp

 

Back to top