ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong intraday Stock price targets for FirstSeacoast are 16.69 and 16.72

Intraday Target 116.68
Intraday Target 216.7
Intraday Target 316.713333333333
Intraday Target 416.73
Intraday Target 516.74

Daily price and volume First Seacoast

Date Closing Open Range Volume
Fri 22 May 2026 16.71 (0%) 16.73 16.70 - 16.73 0.327 times
Thu 21 May 2026 16.71 (0%) 16.73 16.70 - 16.73 0.864 times
Wed 20 May 2026 16.71 (0.06%) 16.71 16.70 - 16.73 0.5977 times
Tue 19 May 2026 16.70 (0%) 16.67 16.67 - 16.70 0.2663 times
Mon 18 May 2026 16.70 (0.12%) 16.67 16.66 - 16.71 0.5695 times
Fri 15 May 2026 16.68 (0%) 16.69 16.66 - 16.69 0.1624 times
Thu 14 May 2026 16.68 (0.18%) 16.71 16.65 - 16.71 0.5305 times
Wed 13 May 2026 16.65 (-0.06%) 16.63 16.63 - 16.68 0.1971 times
Tue 12 May 2026 16.66 (-0.06%) 16.66 16.60 - 16.70 3.6098 times
Mon 11 May 2026 16.67 (-0.3%) 16.68 16.65 - 16.80 2.8757 times
Fri 08 May 2026 16.72 (0.42%) 16.70 16.65 - 16.72 0.4786 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 16.69 and 16.76

Weekly Target 116.63
Weekly Target 216.67
Weekly Target 316.7
Weekly Target 416.74
Weekly Target 516.77

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Fri 22 May 2026 16.71 (0.18%) 16.67 16.66 - 16.73 0.688 times
Fri 15 May 2026 16.68 (-0.24%) 16.68 16.60 - 16.80 1.9335 times
Fri 08 May 2026 16.72 (47.05%) 11.67 11.57 - 16.76 6.2264 times
Fri 01 May 2026 11.37 (1.34%) 11.39 11.30 - 12.30 0.2021 times
Fri 24 April 2026 11.22 (0.54%) 11.49 11.08 - 11.76 0.4144 times
Fri 17 April 2026 11.16 (-7.92%) 12.50 11.16 - 12.86 0.348 times
Fri 10 April 2026 12.12 (-4.04%) 12.50 12.12 - 13.00 0.1277 times
Thu 02 April 2026 12.63 (-0.71%) 12.66 12.50 - 12.68 0.0318 times
Fri 27 March 2026 12.72 (0.08%) 12.70 12.70 - 13.35 0.0244 times
Fri 20 March 2026 12.71 (-2.61%) 12.77 12.71 - 12.77 0.0036 times
Thu 12 March 2026 13.05 (1.08%) 12.77 12.77 - 13.05 0.0108 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 14.04 and 19.47

Monthly Target 19.53
Monthly Target 213.12
Monthly Target 314.96
Monthly Target 418.55
Monthly Target 520.39

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 22 May 2026 16.71 (42.21%) 11.65 11.37 - 16.80 6.7854 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.8138 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0682 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.3207 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.2284 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.3042 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3844 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2804 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 0.445 times
Fri 29 August 2025 11.50 (-0.78%) 11.66 10.13 - 11.75 0.3696 times
Thu 31 July 2025 11.59 (1.76%) 11.17 11.02 - 11.75 0.3348 times

monthly chart FirstSeacoast

Yearly price and charts FirstSeacoast

Strong yearly Stock price targets for FirstSeacoast FSEA are 13.9 and 19.62

Yearly Target 19.14
Yearly Target 212.93
Yearly Target 314.863333333333
Yearly Target 418.65
Yearly Target 520.58

Yearly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 22 May 2026 16.71 (26.59%) 12.98 11.08 - 16.80 1.0404 times
Wed 31 December 2025 13.20 (32.13%) 10.06 9.53 - 15.00 0.9579 times
Tue 31 December 2024 9.99 (29.91%) 7.58 7.40 - 10.38 1.4091 times
Fri 29 December 2023 7.69 (-19.48%) 9.50 6.25 - 10.59 2.1466 times
Fri 30 December 2022 9.55 (-10.5%) 10.65 9.55 - 11.20 0.7166 times
Fri 31 December 2021 10.67 (20.16%) 8.86 8.67 - 11.00 0.3421 times
Thu 31 December 2020 8.88 (-5.73%) 9.50 5.07 - 10.37 0.697 times
Tue 31 December 2019 9.42 (0%) 9.71 8.74 - 9.71 0.6903 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.

FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSeacoast in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSeacoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.69
20 day DMA 15.2
35 day DMA 13.81
50 day DMA 13.51
100 day DMA 13.17
150 day DMA 12.66
200 day DMA 12.35

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6816.66
12 day EMA16.2216.1316.02
20 day EMA15.5115.3815.24
35 day EMA14.7114.5914.46
50 day EMA13.7913.6713.55

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.716.69
12 day SMA16.6916.6916.68
20 day SMA15.214.9314.65
35 day SMA13.8113.6913.57
50 day SMA13.5113.4413.36
100 day SMA13.1713.1313.08
150 day SMA12.6612.6312.59
200 day SMA12.3512.3212.3

Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top