Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.72 and 12.87
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.763333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.91 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.72 (-3.64%) | 12.71 | 12.71 - 12.86 | 1.1169 times | Thu 26 March 2026 | 13.20 (3.61%) | 12.74 | 12.73 - 13.20 | 0.4787 times | Tue 24 March 2026 | 12.74 (-1.92%) | 13.01 | 12.74 - 13.35 | 1.1966 times | Mon 23 March 2026 | 12.99 (2.2%) | 12.70 | 12.70 - 13.29 | 0.6382 times | Fri 20 March 2026 | 12.71 (-0.47%) | 12.71 | 12.71 - 12.71 | 0.1077 times | Tue 17 March 2026 | 12.77 (-2.15%) | 12.77 | 12.77 - 12.77 | 0.3989 times | Thu 12 March 2026 | 13.05 (1.48%) | 13.01 | 13.01 - 13.05 | 0.7978 times | Mon 09 March 2026 | 12.86 (-0.39%) | 12.77 | 12.77 - 12.86 | 0.718 times | Fri 06 March 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.2393 times | Wed 04 March 2026 | 12.91 (-1%) | 13.02 | 12.91 - 13.11 | 4.3079 times | Mon 02 March 2026 | 13.04 (0.23%) | 13.25 | 13.04 - 13.25 | 0.2393 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.71 and 13.36
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.72 (0.08%) | 12.70 | 12.70 - 13.35 | 0.3597 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.0531 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.1589 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.5019 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.6525 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 0.778 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.0753 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 2.7691 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 1.991 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.6603 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1924 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.39 and 13.04
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.72 (-2.23%) | 13.25 | 12.70 - 13.35 | 0.1754 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.0237 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.7203 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.9594 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.2123 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.8843 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.4036 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.189 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.0558 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.3763 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 5.2372 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 11.89 and 13.39
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.106666666667 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.72 (-3.64%) | 12.98 | 12.55 - 14.05 | 0.086 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0758 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.6165 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.463 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8207 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3902 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7776 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7702 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.96 | 12.84 |
| 12 day EMA | 12.93 | 12.97 | 12.93 |
| 20 day EMA | 12.96 | 12.98 | 12.96 |
| 35 day EMA | 12.95 | 12.96 | 12.95 |
| 50 day EMA | 12.93 | 12.94 | 12.93 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.85 |
| 12 day SMA | 12.91 | 12.94 | 12.94 |
| 20 day SMA | 13.02 | 13.06 | 13.08 |
| 35 day SMA | 13.03 | 13.04 | 13.03 |
| 50 day SMA | 12.97 | 12.97 | 12.99 |
| 100 day SMA | 12.41 | 12.4 | 12.38 |
| 150 day SMA | 12.1 | 12.09 | 12.07 |
| 200 day SMA | 11.88 | 11.87 | 11.86 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
