Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 11.88 and 12.13
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.33 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (-3.38%) | 12.25 | 12.00 - 12.25 | 0.3918 times | Tue 09 December 2025 | 12.42 (1.06%) | 11.92 | 11.91 - 12.42 | 1.5858 times | Mon 08 December 2025 | 12.29 (2.93%) | 12.30 | 12.04 - 12.32 | 0.2612 times | Fri 05 December 2025 | 11.94 (-0.83%) | 12.05 | 11.94 - 12.19 | 0.2239 times | Thu 04 December 2025 | 12.04 (-2.27%) | 12.04 | 12.04 - 12.04 | 0.0187 times | Mon 01 December 2025 | 12.32 (4.23%) | 12.32 | 12.32 - 12.32 | 0.0746 times | Fri 28 November 2025 | 11.82 (-6.26%) | 11.79 | 11.77 - 11.82 | 0.4478 times | Wed 26 November 2025 | 12.61 (5.52%) | 12.53 | 12.53 - 13.00 | 1.2127 times | Tue 25 November 2025 | 11.95 (0%) | 11.83 | 11.80 - 11.95 | 4.7575 times | Mon 24 November 2025 | 11.95 (1.1%) | 11.83 | 11.77 - 11.95 | 1.0261 times | Fri 21 November 2025 | 11.82 (1.03%) | 11.73 | 11.72 - 11.86 | 2.6119 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 11.7 and 12.21
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (0.5%) | 12.30 | 11.91 - 12.42 | 0.7619 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1079 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.5333 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.3905 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.7238 times | Thu 06 November 2025 | 11.50 (-0.78%) | 11.64 | 11.50 - 11.71 | 0.9841 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.46 - 11.70 | 0.8254 times | Fri 24 October 2025 | 11.50 (-0.26%) | 11.50 | 11.43 - 11.53 | 1.6508 times | Fri 17 October 2025 | 11.53 (0.26%) | 11.59 | 11.50 - 11.60 | 0.8381 times | Fri 10 October 2025 | 11.50 (0.17%) | 11.60 | 11.50 - 11.60 | 0.1841 times | Wed 01 October 2025 | 11.48 (-0.17%) | 11.52 | 11.46 - 11.65 | 1.6698 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.7 and 12.21
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (1.52%) | 12.32 | 11.91 - 12.42 | 0.1054 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.6826 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.4979 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.7903 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.6695 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.5945 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.7749 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 2.9489 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.852 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.0839 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.7323 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 10.77 and 14.24
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (20.12%) | 10.06 | 9.53 - 13.00 | 0.925 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.4361 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.1881 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.7291 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3467 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6908 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6842 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.22 | 12.12 |
| 12 day EMA | 12.06 | 12.07 | 12.01 |
| 20 day EMA | 11.97 | 11.97 | 11.92 |
| 35 day EMA | 11.85 | 11.84 | 11.81 |
| 50 day EMA | 11.72 | 11.71 | 11.68 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.2 | 12.08 |
| 12 day SMA | 12.07 | 12.05 | 11.98 |
| 20 day SMA | 11.91 | 11.89 | 11.85 |
| 35 day SMA | 11.76 | 11.74 | 11.72 |
| 50 day SMA | 11.68 | 11.68 | 11.66 |
| 100 day SMA | 11.56 | 11.55 | 11.54 |
| 150 day SMA | 11.43 | 11.42 | 11.41 |
| 200 day SMA | 11.3 | 11.29 | 11.28 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
