Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 13.24 and 15.41
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.82 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.18 (16.52%) | 12.30 | 12.30 - 14.47 | 5.9477 times | Thu 18 December 2025 | 12.17 (-0.33%) | 12.30 | 12.12 - 12.30 | 0.3922 times | Wed 17 December 2025 | 12.21 (0.16%) | 12.30 | 12.21 - 12.30 | 0.1743 times | Tue 16 December 2025 | 12.19 (0.58%) | 12.19 | 12.19 - 12.19 | 0.0654 times | Mon 15 December 2025 | 12.12 (-1.62%) | 12.27 | 12.12 - 12.27 | 0.1089 times | Fri 12 December 2025 | 12.32 (0.9%) | 12.20 | 12.17 - 12.42 | 0.5229 times | Thu 11 December 2025 | 12.21 (1.75%) | 12.21 | 12.21 - 12.21 | 0.1743 times | Wed 10 December 2025 | 12.00 (-3.38%) | 12.25 | 12.00 - 12.25 | 0.4575 times | Tue 09 December 2025 | 12.42 (1.06%) | 11.92 | 11.91 - 12.42 | 1.8519 times | Mon 08 December 2025 | 12.29 (2.93%) | 12.30 | 12.04 - 12.32 | 0.305 times | Fri 05 December 2025 | 11.94 (-0.83%) | 12.05 | 11.94 - 12.19 | 0.2614 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 13.15 and 15.5
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 1.6286 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 0.8064 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.0902 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.1167 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.1618 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.6048 times | Thu 06 November 2025 | 11.50 (-0.78%) | 11.64 | 11.50 - 11.71 | 0.8223 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.46 - 11.70 | 0.6897 times | Fri 24 October 2025 | 11.50 (-0.26%) | 11.50 | 11.43 - 11.53 | 1.3793 times | Fri 17 October 2025 | 11.53 (0.26%) | 11.59 | 11.50 - 11.60 | 0.7003 times | Fri 10 October 2025 | 11.50 (0.17%) | 11.60 | 11.50 - 11.60 | 0.1538 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 13.05 and 15.61
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.18 (19.97%) | 12.32 | 11.91 - 14.47 | 0.357 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.6652 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.4852 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.7702 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.6525 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.5794 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.7552 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 2.8739 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.8049 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.0563 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.6882 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 11.86 and 16.8
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.726666666667 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.18 (41.94%) | 10.06 | 9.53 - 14.47 | 0.9409 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.4323 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.1824 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.7272 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3458 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.689 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6824 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Seacoast FSEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Seacoast FSEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63
Tomorrow's movement Prediction of First Seacoast FSEA looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of First Seacoast FSEA looks bullish. It has broken an important Moving average of 12.28 with high volumes
Munafa value: 125 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSeacoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.19 | 12.2 |
| 12 day EMA | 12.45 | 12.14 | 12.14 |
| 20 day EMA | 12.28 | 12.08 | 12.07 |
| 35 day EMA | 12.07 | 11.95 | 11.94 |
| 50 day EMA | 11.88 | 11.79 | 11.77 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.2 | 12.21 |
| 12 day SMA | 12.34 | 12.19 | 12.16 |
| 20 day SMA | 12.2 | 12.07 | 12.05 |
| 35 day SMA | 11.95 | 11.87 | 11.85 |
| 50 day SMA | 11.82 | 11.77 | 11.76 |
| 100 day SMA | 11.65 | 11.62 | 11.61 |
| 150 day SMA | 11.5 | 11.48 | 11.47 |
| 200 day SMA | 11.38 | 11.36 | 11.35 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
