FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 11.18 and 11.56
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.496666666667 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.88 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.37 (-3.23%) | 11.65 | 11.37 - 11.75 | 0.6722 times | Thu 30 April 2026 | 11.75 (0.09%) | 11.63 | 11.63 - 11.75 | 0.3039 times | Wed 29 April 2026 | 11.74 (0.86%) | 12.10 | 11.66 - 12.15 | 0.6077 times | Tue 28 April 2026 | 11.64 (-4.98%) | 11.98 | 11.64 - 12.00 | 0.0552 times | Mon 27 April 2026 | 12.25 (9.18%) | 11.39 | 11.30 - 12.30 | 1.639 times | Fri 24 April 2026 | 11.22 (0.81%) | 11.15 | 11.08 - 11.38 | 1.4549 times | Thu 23 April 2026 | 11.13 (-0.71%) | 11.08 | 11.08 - 11.15 | 1.7219 times | Wed 22 April 2026 | 11.21 (-3.36%) | 11.50 | 11.21 - 11.51 | 0.9392 times | Tue 21 April 2026 | 11.60 (-0.85%) | 11.74 | 11.50 - 11.76 | 1.7772 times | Mon 20 April 2026 | 11.70 (4.84%) | 11.49 | 11.49 - 11.70 | 0.8287 times | Fri 17 April 2026 | 11.16 (-3.04%) | 11.51 | 11.16 - 11.70 | 0.4052 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 10.84 and 11.84
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.37 (1.34%) | 11.39 | 11.30 - 12.30 | 1.6283 times | Fri 24 April 2026 | 11.22 (0.54%) | 11.49 | 11.08 - 11.76 | 3.3389 times | Fri 17 April 2026 | 11.16 (-7.92%) | 12.50 | 11.16 - 12.86 | 2.8038 times | Fri 10 April 2026 | 12.12 (-4.04%) | 12.50 | 12.12 - 13.00 | 1.0291 times | Thu 02 April 2026 | 12.63 (-0.71%) | 12.66 | 12.50 - 12.68 | 0.2561 times | Fri 27 March 2026 | 12.72 (0.08%) | 12.70 | 12.70 - 13.35 | 0.1967 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.029 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.0869 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.2744 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.3568 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 0.4254 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.18 and 11.56
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.37 (-3.23%) | 11.65 | 11.37 - 11.75 | 0.0971 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 2.4982 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.2093 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.9964 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.701 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.9338 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.1799 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.8607 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.3662 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.1573 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.0276 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 9.74 and 12.71
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 12.166666666667 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.37 (-13.86%) | 12.98 | 11.08 - 14.05 | 0.2041 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0597 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.5924 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4263 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8085 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3844 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.766 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7587 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstSeacoast in short term but the buy signal is initial and weak.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.7 | 11.67 |
| 12 day EMA | 11.69 | 11.75 | 11.75 |
| 20 day EMA | 11.87 | 11.92 | 11.94 |
| 35 day EMA | 12.17 | 12.22 | 12.25 |
| 50 day EMA | 12.52 | 12.57 | 12.6 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.72 | 11.6 |
| 12 day SMA | 11.52 | 11.55 | 11.61 |
| 20 day SMA | 11.89 | 11.96 | 12 |
| 35 day SMA | 12.29 | 12.34 | 12.38 |
| 50 day SMA | 12.56 | 12.6 | 12.62 |
| 100 day SMA | 12.52 | 12.52 | 12.52 |
| 150 day SMA | 12.2 | 12.2 | 12.19 |
| 200 day SMA | 11.98 | 11.98 | 11.97 |


