Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.69 and 13.18
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.53 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.10 (-0.68%) | 13.19 | 12.76 - 13.25 | 1.3012 times | Thu 05 February 2026 | 13.19 (0.69%) | 13.03 | 12.98 - 13.25 | 0.4635 times | Wed 04 February 2026 | 13.10 (0.23%) | 13.01 | 13.00 - 13.20 | 2.0321 times | Mon 02 February 2026 | 13.07 (2.27%) | 13.07 | 13.07 - 13.11 | 0.4456 times | Fri 30 January 2026 | 12.78 (-2.52%) | 13.00 | 12.70 - 13.07 | 2.8164 times | Thu 29 January 2026 | 13.11 (0.85%) | 13.38 | 13.00 - 13.38 | 1.1408 times | Wed 28 January 2026 | 13.00 (0%) | 13.00 | 12.76 - 14.00 | 0.6774 times | Tue 27 January 2026 | 13.00 (1.56%) | 12.70 | 12.67 - 13.00 | 0.9626 times | Mon 26 January 2026 | 12.80 (0.47%) | 12.67 | 12.67 - 12.80 | 0.0713 times | Fri 23 January 2026 | 12.74 (-0.47%) | 12.75 | 12.74 - 12.76 | 0.0891 times | Wed 21 January 2026 | 12.80 (-0.47%) | 12.88 | 12.76 - 12.88 | 0.3209 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.93 and 13.42
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 1.6224 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.1677 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1568 times | Fri 16 January 2026 | 12.86 (-1.08%) | 13.00 | 12.65 - 13.00 | 0.5249 times | Fri 09 January 2026 | 13.00 (0.15%) | 12.96 | 12.55 - 13.06 | 0.7226 times | Fri 02 January 2026 | 12.98 (0%) | 12.41 | 12.41 - 13.20 | 0.2386 times | Fri 26 December 2025 | 12.98 (-8.46%) | 14.05 | 12.56 - 15.00 | 1.3224 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 2.0927 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 1.0361 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1159 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.7198 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.93 and 13.42
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 0.2265 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.5015 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.668 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.844 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.6156 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.9772 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.8278 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.7351 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.9582 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 3.6462 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 2.29 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 12.83 and 14.28
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.10 (-0.76%) | 12.98 | 12.55 - 14.00 | 0.0471 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.081 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.6244 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4751 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8248 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3921 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7815 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.774 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Seacoast FSEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.07 | 13.01 |
| 12 day EMA | 12.98 | 12.96 | 12.92 |
| 20 day EMA | 12.9 | 12.88 | 12.85 |
| 35 day EMA | 12.71 | 12.69 | 12.66 |
| 50 day EMA | 12.52 | 12.5 | 12.47 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.05 | 13.01 |
| 12 day SMA | 12.96 | 12.94 | 12.9 |
| 20 day SMA | 12.87 | 12.87 | 12.87 |
| 35 day SMA | 12.78 | 12.76 | 12.73 |
| 50 day SMA | 12.54 | 12.51 | 12.48 |
| 100 day SMA | 12.05 | 12.03 | 12.01 |
| 150 day SMA | 11.81 | 11.79 | 11.78 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
