ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong intraday Stock price targets for FirstSeacoast are 12.44 and 13.05

Intraday Target 112.33
Intraday Target 212.54
Intraday Target 312.943333333333
Intraday Target 413.15
Intraday Target 513.55

Daily price and volume First Seacoast

Date Closing Open Range Volume
Tue 24 March 2026 12.74 (-1.92%) 13.01 12.74 - 13.35 1.1596 times
Mon 23 March 2026 12.99 (2.2%) 12.70 12.70 - 13.29 0.6185 times
Fri 20 March 2026 12.71 (-0.47%) 12.71 12.71 - 12.71 0.1044 times
Tue 17 March 2026 12.77 (-2.15%) 12.77 12.77 - 12.77 0.3865 times
Thu 12 March 2026 13.05 (1.48%) 13.01 13.01 - 13.05 0.7731 times
Mon 09 March 2026 12.86 (-0.39%) 12.77 12.77 - 12.86 0.6958 times
Fri 06 March 2026 12.91 (0%) 12.91 12.91 - 12.91 0.2319 times
Wed 04 March 2026 12.91 (-1%) 13.02 12.91 - 13.11 4.1747 times
Mon 02 March 2026 13.04 (0.23%) 13.25 13.04 - 13.25 0.2319 times
Fri 27 February 2026 13.01 (-0.76%) 13.10 13.01 - 13.25 1.6235 times
Thu 26 February 2026 13.11 (-0.15%) 13.12 13.10 - 13.15 2.6285 times

 Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 12.72 and 13.37

Weekly Target 112.28
Weekly Target 212.51
Weekly Target 312.93
Weekly Target 413.16
Weekly Target 513.58

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Tue 24 March 2026 12.74 (0.24%) 12.70 12.70 - 13.35 0.1957 times
Fri 20 March 2026 12.71 (-2.61%) 12.77 12.71 - 12.77 0.054 times
Thu 12 March 2026 13.05 (1.08%) 12.77 12.77 - 13.05 0.1617 times
Fri 06 March 2026 12.91 (-0.77%) 13.25 12.91 - 13.25 0.5105 times
Fri 27 February 2026 13.01 (-0.69%) 13.18 13.01 - 13.25 0.6636 times
Thu 19 February 2026 13.10 (-3.68%) 13.28 13.10 - 13.32 0.7913 times
Fri 13 February 2026 13.60 (0%) 14.04 13.60 - 14.05 0.0766 times
Fri 13 February 2026 13.60 (3.82%) 13.00 12.91 - 14.05 2.8162 times
Fri 06 February 2026 13.10 (2.5%) 13.07 12.76 - 13.25 2.0249 times
Fri 30 January 2026 12.78 (0.31%) 12.67 12.67 - 14.00 2.7056 times
Fri 23 January 2026 12.74 (-0.93%) 12.88 12.74 - 12.88 0.1957 times

 weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 12.4 and 13.05

Monthly Target 112.28
Monthly Target 212.51
Monthly Target 312.93
Monthly Target 413.16
Monthly Target 513.58

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Tue 24 March 2026 12.74 (-2.08%) 13.25 12.70 - 13.35 0.1485 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 1.0265 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.7222 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.9621 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 1.2156 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.8867 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 1.4075 times
Fri 29 August 2025 11.50 (-0.78%) 11.66 10.13 - 11.75 1.1923 times
Thu 31 July 2025 11.59 (1.76%) 11.17 11.02 - 11.75 1.0587 times
Mon 30 June 2025 11.39 (0.98%) 11.25 10.80 - 11.50 1.38 times
Fri 30 May 2025 11.28 (2.27%) 11.03 10.80 - 11.80 5.2516 times

 monthly chart FirstSeacoast

Yearly price and charts FirstSeacoast

Strong yearly Stock price targets for FirstSeacoast FSEA are 11.9 and 13.4

Yearly Target 111.61
Yearly Target 212.18
Yearly Target 313.113333333333
Yearly Target 413.68
Yearly Target 514.61

Yearly price and volumes First Seacoast

Date Closing Open Range Volume
Tue 24 March 2026 12.74 (-3.48%) 12.98 12.55 - 14.05 0.0848 times
Wed 31 December 2025 13.20 (32.13%) 10.06 9.53 - 15.00 1.0759 times
Tue 31 December 2024 9.99 (29.91%) 7.58 7.40 - 10.38 1.6167 times
Fri 29 December 2023 7.69 (-19.48%) 9.50 6.25 - 10.59 2.4634 times
Fri 30 December 2022 9.55 (-10.5%) 10.65 9.55 - 11.20 0.8209 times
Fri 31 December 2021 10.67 (20.16%) 8.86 8.67 - 11.00 0.3903 times
Thu 31 December 2020 8.88 (-5.73%) 9.50 5.07 - 10.37 0.7778 times
Tue 31 December 2019 9.42 (0%) 9.71 8.74 - 9.71 0.7703 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.

FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSeacoast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstSeacoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.94
20 day DMA 13.08
35 day DMA 13.03
50 day DMA 12.99
100 day DMA 12.38
150 day DMA 12.07
200 day DMA 11.86

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8912.84
12 day EMA12.9312.9612.95
20 day EMA12.9612.9812.98
35 day EMA12.9512.9612.96
50 day EMA12.912.9112.91

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.8812.86
12 day SMA12.9412.9712.98
20 day SMA13.0813.0913.09
35 day SMA13.0313.0213.02
50 day SMA12.9912.9812.96
100 day SMA12.3812.3712.35
150 day SMA12.0712.0612.05
200 day SMA11.8611.8511.84

Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top