FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.44 and 13.05
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.55 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-1.92%) | 13.01 | 12.74 - 13.35 | 1.1596 times | Mon 23 March 2026 | 12.99 (2.2%) | 12.70 | 12.70 - 13.29 | 0.6185 times | Fri 20 March 2026 | 12.71 (-0.47%) | 12.71 | 12.71 - 12.71 | 0.1044 times | Tue 17 March 2026 | 12.77 (-2.15%) | 12.77 | 12.77 - 12.77 | 0.3865 times | Thu 12 March 2026 | 13.05 (1.48%) | 13.01 | 13.01 - 13.05 | 0.7731 times | Mon 09 March 2026 | 12.86 (-0.39%) | 12.77 | 12.77 - 12.86 | 0.6958 times | Fri 06 March 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.2319 times | Wed 04 March 2026 | 12.91 (-1%) | 13.02 | 12.91 - 13.11 | 4.1747 times | Mon 02 March 2026 | 13.04 (0.23%) | 13.25 | 13.04 - 13.25 | 0.2319 times | Fri 27 February 2026 | 13.01 (-0.76%) | 13.10 | 13.01 - 13.25 | 1.6235 times | Thu 26 February 2026 | 13.11 (-0.15%) | 13.12 | 13.10 - 13.15 | 2.6285 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.72 and 13.37
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (0.24%) | 12.70 | 12.70 - 13.35 | 0.1957 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.054 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.1617 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.5105 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.6636 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 0.7913 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.0766 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 2.8162 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 2.0249 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.7056 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1957 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.4 and 13.05
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-2.08%) | 13.25 | 12.70 - 13.35 | 0.1485 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.0265 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.7222 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.9621 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.2156 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.8867 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.4075 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.1923 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.0587 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.38 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 5.2516 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 11.9 and 13.4
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-3.48%) | 12.98 | 12.55 - 14.05 | 0.0848 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0759 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.6167 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4634 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8209 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3903 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7778 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7703 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.89 | 12.84 |
| 12 day EMA | 12.93 | 12.96 | 12.95 |
| 20 day EMA | 12.96 | 12.98 | 12.98 |
| 35 day EMA | 12.95 | 12.96 | 12.96 |
| 50 day EMA | 12.9 | 12.91 | 12.91 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.88 | 12.86 |
| 12 day SMA | 12.94 | 12.97 | 12.98 |
| 20 day SMA | 13.08 | 13.09 | 13.09 |
| 35 day SMA | 13.03 | 13.02 | 13.02 |
| 50 day SMA | 12.99 | 12.98 | 12.96 |
| 100 day SMA | 12.38 | 12.37 | 12.35 |
| 150 day SMA | 12.07 | 12.06 | 12.05 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |


