Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.94 and 13.15
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.11 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.32 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0.23%) | 13.25 | 13.04 - 13.25 | 0.1639 times | Fri 27 February 2026 | 13.01 (-0.76%) | 13.10 | 13.01 - 13.25 | 1.1475 times | Thu 26 February 2026 | 13.11 (-0.15%) | 13.12 | 13.10 - 13.15 | 1.8579 times | Wed 25 February 2026 | 13.13 (0.23%) | 13.10 | 13.10 - 13.15 | 0.8743 times | Tue 24 February 2026 | 13.10 (-0.61%) | 13.10 | 13.10 - 13.10 | 0.1093 times | Mon 23 February 2026 | 13.18 (0.61%) | 13.18 | 13.18 - 13.18 | 0.2732 times | Thu 19 February 2026 | 13.10 (-0.08%) | 13.28 | 13.10 - 13.28 | 3.224 times | Wed 18 February 2026 | 13.11 (-0.3%) | 13.28 | 13.11 - 13.28 | 0.7104 times | Tue 17 February 2026 | 13.15 (-3.31%) | 13.28 | 13.15 - 13.32 | 1.1475 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.4918 times | Fri 13 February 2026 | 13.60 (1.19%) | 14.04 | 13.60 - 14.05 | 0.4918 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.94 and 13.15
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0.23%) | 13.25 | 13.04 - 13.25 | 0.0235 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.6113 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 0.7288 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.0705 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 2.594 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 1.8652 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.4922 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1803 times | Fri 16 January 2026 | 12.86 (-1.08%) | 13.00 | 12.65 - 13.00 | 0.6034 times | Fri 09 January 2026 | 13.00 (0.15%) | 12.96 | 12.55 - 13.06 | 0.8307 times | Fri 02 January 2026 | 12.98 (0%) | 12.41 | 12.41 - 13.20 | 0.2743 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.94 and 13.15
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0.23%) | 13.25 | 13.04 - 13.25 | 0.0042 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.0415 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.7328 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.9761 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.2334 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.8997 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.4281 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.2098 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.0742 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.4003 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 5.3285 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 12.8 and 14.3
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (-1.21%) | 12.98 | 12.55 - 14.05 | 0.0784 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0768 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.618 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4654 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8215 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3906 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7784 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7709 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSeacoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.1 | 13.14 |
| 12 day EMA | 13.12 | 13.13 | 13.15 |
| 20 day EMA | 13.09 | 13.09 | 13.1 |
| 35 day EMA | 12.97 | 12.97 | 12.97 |
| 50 day EMA | 12.83 | 12.82 | 12.81 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.11 | 13.12 |
| 12 day SMA | 13.21 | 13.22 | 13.21 |
| 20 day SMA | 13.15 | 13.15 | 13.15 |
| 35 day SMA | 13 | 13.01 | 12.99 |
| 50 day SMA | 12.88 | 12.87 | 12.85 |
| 100 day SMA | 12.27 | 12.26 | 12.24 |
| 150 day SMA | 11.99 | 11.98 | 11.97 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
