Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 16.76 and 16.78
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.776666666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.8 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.77 (-0.47%) | 16.78 | 16.77 - 16.79 | 1.9726 times | Wed 17 June 2026 | 16.85 (0.84%) | 16.75 | 16.75 - 16.85 | 0.0183 times | Tue 16 June 2026 | 16.71 (-0.48%) | 16.82 | 16.70 - 16.82 | 3.4155 times | Mon 15 June 2026 | 16.79 (-0.36%) | 16.80 | 16.79 - 16.82 | 2.6575 times | Fri 12 June 2026 | 16.85 (0.18%) | 17.00 | 16.82 - 17.00 | 0.8128 times | Thu 11 June 2026 | 16.82 (0.12%) | 16.90 | 16.81 - 16.90 | 0.2283 times | Wed 10 June 2026 | 16.80 (-0.12%) | 16.85 | 16.80 - 16.85 | 0.2009 times | Tue 09 June 2026 | 16.82 (0.06%) | 16.85 | 16.82 - 16.85 | 0.0685 times | Mon 08 June 2026 | 16.81 (0%) | 16.81 | 16.81 - 16.82 | 0.1507 times | Fri 05 June 2026 | 16.81 (0.06%) | 16.80 | 16.79 - 16.81 | 0.4749 times | Thu 04 June 2026 | 16.80 (0%) | 16.85 | 16.77 - 16.85 | 0.8174 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 16.66 and 16.81
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.773333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.77 (-0.47%) | 16.80 | 16.70 - 16.85 | 0.7782 times | Fri 12 June 2026 | 16.85 (0.24%) | 16.81 | 16.80 - 17.00 | 0.141 times | Fri 05 June 2026 | 16.81 (0.54%) | 16.74 | 16.73 - 16.85 | 0.2754 times | Fri 29 May 2026 | 16.72 (0.06%) | 16.71 | 16.71 - 16.76 | 1.1889 times | Fri 22 May 2026 | 16.71 (0.18%) | 16.67 | 16.66 - 16.73 | 0.5341 times | Fri 15 May 2026 | 16.68 (-0.24%) | 16.68 | 16.60 - 16.80 | 1.5008 times | Fri 08 May 2026 | 16.72 (47.05%) | 11.67 | 11.57 - 16.76 | 4.833 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.39 | 11.30 - 12.30 | 0.1569 times | Fri 24 April 2026 | 11.22 (0.54%) | 11.49 | 11.08 - 11.76 | 0.3217 times | Fri 17 April 2026 | 11.16 (-7.92%) | 12.50 | 11.16 - 12.86 | 0.2701 times | Fri 10 April 2026 | 12.12 (-4.04%) | 12.50 | 12.12 - 13.00 | 0.0991 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 16.74 and 17.04
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.77 (0.3%) | 16.74 | 16.70 - 17.00 | 0.9811 times | Fri 29 May 2026 | 16.72 (42.3%) | 11.65 | 11.37 - 16.80 | 6.6431 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 0.6796 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.0569 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.2678 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.1907 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.254 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.321 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.2341 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.3717 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.3087 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 13.93 and 19.85
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.77 (27.05%) | 12.98 | 11.08 - 17.00 | 1.2893 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 0.9236 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.3587 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.0698 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.691 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3298 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6721 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6656 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Seacoast FSEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Seacoast FSEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.3 |
| 50 day DMA | 14.94 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.8 | 16.78 |
| 12 day EMA | 16.77 | 16.77 | 16.75 |
| 20 day EMA | 16.57 | 16.55 | 16.52 |
| 35 day EMA | 15.76 | 15.7 | 15.63 |
| 50 day EMA | 14.94 | 14.87 | 14.79 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.8 | 16.79 |
| 12 day SMA | 16.8 | 16.8 | 16.79 |
| 20 day SMA | 16.77 | 16.77 | 16.76 |
| 35 day SMA | 16.3 | 16.16 | 16.01 |
| 50 day SMA | 14.94 | 14.86 | 14.78 |
| 100 day SMA | 13.93 | 13.89 | 13.86 |
| 150 day SMA | 13.29 | 13.26 | 13.22 |
| 200 day SMA | 12.84 | 12.82 | 12.79 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
