Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.31 and 13.5
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 14.48 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.95 (-8.67%) | 14.05 | 12.86 - 14.05 | 1.2229 times | Fri 19 December 2025 | 14.18 (16.52%) | 12.30 | 12.30 - 14.47 | 5.3846 times | Thu 18 December 2025 | 12.17 (-0.33%) | 12.30 | 12.12 - 12.30 | 0.355 times | Wed 17 December 2025 | 12.21 (0.16%) | 12.30 | 12.21 - 12.30 | 0.1578 times | Tue 16 December 2025 | 12.19 (0.58%) | 12.19 | 12.19 - 12.19 | 0.0592 times | Mon 15 December 2025 | 12.12 (-1.62%) | 12.27 | 12.12 - 12.27 | 0.0986 times | Fri 12 December 2025 | 12.32 (0.9%) | 12.20 | 12.17 - 12.42 | 0.4734 times | Thu 11 December 2025 | 12.21 (1.75%) | 12.21 | 12.21 - 12.21 | 0.1578 times | Wed 10 December 2025 | 12.00 (-3.38%) | 12.25 | 12.00 - 12.25 | 0.4142 times | Tue 09 December 2025 | 12.42 (1.06%) | 11.92 | 11.91 - 12.42 | 1.6765 times | Mon 08 December 2025 | 12.29 (2.93%) | 12.30 | 12.04 - 12.32 | 0.2761 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.31 and 13.5
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.95 (-8.67%) | 14.05 | 12.86 - 14.05 | 0.3416 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 1.6915 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 0.8375 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.0937 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.1983 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.2066 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.6281 times | Thu 06 November 2025 | 11.50 (-0.78%) | 11.64 | 11.50 - 11.71 | 0.854 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.46 - 11.70 | 0.7163 times | Fri 24 October 2025 | 11.50 (-0.26%) | 11.50 | 11.43 - 11.53 | 1.4325 times | Fri 17 October 2025 | 11.53 (0.26%) | 11.59 | 11.50 - 11.60 | 0.7273 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.43 and 14.99
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.95 (9.56%) | 12.32 | 11.91 - 14.47 | 0.4016 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.6622 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.483 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.7667 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.6495 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.5767 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.7517 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 2.8606 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.7966 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.0514 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.6804 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 11.24 and 16.18
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 12.316666666667 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.95 (29.63%) | 10.06 | 9.53 - 14.47 | 0.9438 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.4316 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.1813 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.7269 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3456 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6887 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6821 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Seacoast FSEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.85 | 12.19 |
| 12 day EMA | 12.53 | 12.45 | 12.14 |
| 20 day EMA | 12.34 | 12.28 | 12.08 |
| 35 day EMA | 12.12 | 12.07 | 11.95 |
| 50 day EMA | 11.92 | 11.88 | 11.79 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.57 | 12.2 |
| 12 day SMA | 12.42 | 12.34 | 12.19 |
| 20 day SMA | 12.26 | 12.2 | 12.07 |
| 35 day SMA | 11.99 | 11.95 | 11.87 |
| 50 day SMA | 11.85 | 11.82 | 11.77 |
| 100 day SMA | 11.66 | 11.65 | 11.62 |
| 150 day SMA | 11.51 | 11.5 | 11.48 |
| 200 day SMA | 11.39 | 11.38 | 11.36 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
