Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.72 and 12.84
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.93 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.80 (-0.47%) | 12.88 | 12.76 - 12.88 | 0.8955 times | Fri 16 January 2026 | 12.86 (0.23%) | 12.83 | 12.83 - 12.89 | 1.8905 times | Thu 15 January 2026 | 12.83 (1.42%) | 12.78 | 12.78 - 13.00 | 0.796 times | Wed 14 January 2026 | 12.65 (-1.09%) | 12.68 | 12.65 - 12.68 | 0.199 times | Tue 13 January 2026 | 12.79 (-0.39%) | 12.79 | 12.79 - 12.79 | 0.398 times | Mon 12 January 2026 | 12.84 (-1.23%) | 13.00 | 12.83 - 13.00 | 0.5473 times | Fri 09 January 2026 | 13.00 (2.36%) | 12.85 | 12.85 - 13.06 | 1.194 times | Wed 07 January 2026 | 12.70 (1.2%) | 12.56 | 12.56 - 12.73 | 0.398 times | Tue 06 January 2026 | 12.55 (-0.16%) | 13.00 | 12.55 - 13.00 | 3.1841 times | Mon 05 January 2026 | 12.57 (-3.16%) | 12.96 | 12.57 - 13.00 | 0.4975 times | Fri 02 January 2026 | 12.98 (-1.67%) | 12.98 | 12.98 - 12.98 | 0.1493 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.72 and 12.84
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.80 (-0.47%) | 12.88 | 12.76 - 12.88 | 0.1181 times | Fri 16 January 2026 | 12.86 (-1.08%) | 13.00 | 12.65 - 13.00 | 0.5052 times | Fri 09 January 2026 | 13.00 (0.15%) | 12.96 | 12.55 - 13.06 | 0.6955 times | Fri 02 January 2026 | 12.98 (0%) | 12.41 | 12.41 - 13.20 | 0.2297 times | Fri 26 December 2025 | 12.98 (-8.46%) | 14.05 | 12.56 - 15.00 | 1.273 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 2.0144 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 0.9974 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1115 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.6181 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.437 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.748 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.42 and 12.93
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.80 (-3.03%) | 12.98 | 12.55 - 13.06 | 0.1651 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.5682 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.7179 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.5237 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.8312 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.7042 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.6253 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.815 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 3.1015 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.9479 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.14 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 12.42 and 12.93
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.80 (-3.03%) | 12.98 | 12.55 - 13.06 | 0.0126 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0857 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.6315 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4858 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8284 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3938 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7849 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7773 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.81 | 12.78 |
| 12 day EMA | 12.77 | 12.77 | 12.75 |
| 20 day EMA | 12.71 | 12.7 | 12.68 |
| 35 day EMA | 12.51 | 12.49 | 12.47 |
| 50 day EMA | 12.26 | 12.24 | 12.21 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.79 | 12.82 |
| 12 day SMA | 12.81 | 12.78 | 12.79 |
| 20 day SMA | 12.82 | 12.79 | 12.76 |
| 35 day SMA | 12.53 | 12.5 | 12.46 |
| 50 day SMA | 12.26 | 12.23 | 12.21 |
| 100 day SMA | 11.89 | 11.87 | 11.86 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 11.54 | 11.53 | 11.52 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
