Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.03 and 12.31
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.5 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.29 (2.93%) | 12.30 | 12.04 - 12.32 | 0.2326 times | Fri 05 December 2025 | 11.94 (-0.83%) | 12.05 | 11.94 - 12.19 | 0.1993 times | Thu 04 December 2025 | 12.04 (-2.27%) | 12.04 | 12.04 - 12.04 | 0.0166 times | Mon 01 December 2025 | 12.32 (4.23%) | 12.32 | 12.32 - 12.32 | 0.0664 times | Fri 28 November 2025 | 11.82 (-6.26%) | 11.79 | 11.77 - 11.82 | 0.3987 times | Wed 26 November 2025 | 12.61 (5.52%) | 12.53 | 12.53 - 13.00 | 1.0797 times | Tue 25 November 2025 | 11.95 (0%) | 11.83 | 11.80 - 11.95 | 4.2359 times | Mon 24 November 2025 | 11.95 (1.1%) | 11.83 | 11.77 - 11.95 | 0.9136 times | Fri 21 November 2025 | 11.82 (1.03%) | 11.73 | 11.72 - 11.86 | 2.3256 times | Thu 20 November 2025 | 11.70 (0.17%) | 11.61 | 11.61 - 11.70 | 0.5316 times | Wed 19 November 2025 | 11.68 (0.69%) | 11.70 | 11.61 - 11.70 | 0.2824 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.03 and 12.31
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.29 (2.93%) | 12.30 | 12.04 - 12.32 | 0.0953 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1157 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.7161 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.4908 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.776 times | Thu 06 November 2025 | 11.50 (-0.78%) | 11.64 | 11.50 - 11.71 | 1.0551 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.46 - 11.70 | 0.885 times | Fri 24 October 2025 | 11.50 (-0.26%) | 11.50 | 11.43 - 11.53 | 1.7699 times | Fri 17 October 2025 | 11.53 (0.26%) | 11.59 | 11.50 - 11.60 | 0.8986 times | Fri 10 October 2025 | 11.50 (0.17%) | 11.60 | 11.50 - 11.60 | 0.1974 times | Wed 01 October 2025 | 11.48 (-0.17%) | 11.52 | 11.46 - 11.65 | 1.7903 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.93 and 12.31
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.29 (3.98%) | 12.32 | 11.94 - 12.32 | 0.0241 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.6882 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.502 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.7968 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.675 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.5994 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.7813 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 2.9732 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.8673 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.0928 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.7465 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 10.91 and 14.38
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.29 (23.02%) | 10.06 | 9.53 - 13.00 | 0.92 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.4372 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.1899 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.7297 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3469 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6914 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6848 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.13
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSeacoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.04 | 12.09 |
| 12 day EMA | 12.01 | 11.96 | 11.96 |
| 20 day EMA | 11.92 | 11.88 | 11.87 |
| 35 day EMA | 11.81 | 11.78 | 11.77 |
| 50 day EMA | 11.7 | 11.68 | 11.67 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.15 | 12.15 |
| 12 day SMA | 11.98 | 11.93 | 11.93 |
| 20 day SMA | 11.85 | 11.82 | 11.8 |
| 35 day SMA | 11.72 | 11.7 | 11.68 |
| 50 day SMA | 11.66 | 11.65 | 11.64 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.41 | 11.4 | 11.39 |
| 200 day SMA | 11.28 | 11.27 | 11.26 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
