Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.77 and 12.77
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.77 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.77 (-2.15%) | 12.77 | 12.77 - 12.77 | 0.3185 times | Thu 12 March 2026 | 13.05 (1.48%) | 13.01 | 13.01 - 13.05 | 0.6369 times | Mon 09 March 2026 | 12.86 (-0.39%) | 12.77 | 12.77 - 12.86 | 0.5732 times | Fri 06 March 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.1911 times | Wed 04 March 2026 | 12.91 (-1%) | 13.02 | 12.91 - 13.11 | 3.4395 times | Mon 02 March 2026 | 13.04 (0.23%) | 13.25 | 13.04 - 13.25 | 0.1911 times | Fri 27 February 2026 | 13.01 (-0.76%) | 13.10 | 13.01 - 13.25 | 1.3376 times | Thu 26 February 2026 | 13.11 (-0.15%) | 13.12 | 13.10 - 13.15 | 2.1656 times | Wed 25 February 2026 | 13.13 (0.23%) | 13.10 | 13.10 - 13.15 | 1.0191 times | Tue 24 February 2026 | 13.10 (-0.61%) | 13.10 | 13.10 - 13.10 | 0.1274 times | Mon 23 February 2026 | 13.18 (0.61%) | 13.18 | 13.18 - 13.18 | 0.3185 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.77 and 12.77
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.77 (-2.15%) | 12.77 | 12.77 - 12.77 | 0.0426 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.1618 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.5111 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.6644 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 0.7922 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.0767 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 2.8194 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 2.0273 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.7087 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1959 times | Fri 16 January 2026 | 12.86 (-1.08%) | 13.00 | 12.65 - 13.00 | 0.6559 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.53 and 13.01
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.77 (-1.84%) | 13.25 | 12.77 - 13.25 | 0.1155 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.0299 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.7246 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.9653 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.2197 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.8897 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.4122 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.1963 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.0622 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.3847 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 5.2692 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 11.91 and 13.41
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.123333333333 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.77 (-3.26%) | 12.98 | 12.55 - 14.05 | 0.0833 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0761 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.617 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4639 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.821 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3903 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7779 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7704 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Seacoast FSEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.91
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.98 | 12.94 |
| 12 day EMA | 12.99 | 13.03 | 13.03 |
| 20 day EMA | 13.01 | 13.03 | 13.03 |
| 35 day EMA | 12.97 | 12.98 | 12.98 |
| 50 day EMA | 12.89 | 12.89 | 12.88 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.95 | 12.95 |
| 12 day SMA | 13.01 | 13.04 | 13.05 |
| 20 day SMA | 13.11 | 13.13 | 13.13 |
| 35 day SMA | 13.02 | 13.03 | 13.02 |
| 50 day SMA | 12.95 | 12.94 | 12.93 |
| 100 day SMA | 12.34 | 12.33 | 12.31 |
| 150 day SMA | 12.04 | 12.03 | 12.02 |
| 200 day SMA | 11.83 | 11.82 | 11.81 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
