Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 16.69 and 16.72
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.74 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.71 (0%) | 16.73 | 16.70 - 16.73 | 0.8511 times | Wed 20 May 2026 | 16.71 (0.06%) | 16.71 | 16.70 - 16.73 | 0.5887 times | Tue 19 May 2026 | 16.70 (0%) | 16.67 | 16.67 - 16.70 | 0.2624 times | Mon 18 May 2026 | 16.70 (0.12%) | 16.67 | 16.66 - 16.71 | 0.561 times | Fri 15 May 2026 | 16.68 (0%) | 16.69 | 16.66 - 16.69 | 0.16 times | Thu 14 May 2026 | 16.68 (0.18%) | 16.71 | 16.65 - 16.71 | 0.5226 times | Wed 13 May 2026 | 16.65 (-0.06%) | 16.63 | 16.63 - 16.68 | 0.1941 times | Tue 12 May 2026 | 16.66 (-0.06%) | 16.66 | 16.60 - 16.70 | 3.5559 times | Mon 11 May 2026 | 16.67 (-0.3%) | 16.68 | 16.65 - 16.80 | 2.8328 times | Fri 08 May 2026 | 16.72 (0.42%) | 16.70 | 16.65 - 16.72 | 0.4714 times | Thu 07 May 2026 | 16.65 (-0.24%) | 16.65 | 16.62 - 16.70 | 4.9488 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 16.69 and 16.76
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.7 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.71 (0.18%) | 16.67 | 16.66 - 16.73 | 0.6075 times | Fri 15 May 2026 | 16.68 (-0.24%) | 16.68 | 16.60 - 16.80 | 1.9503 times | Fri 08 May 2026 | 16.72 (47.05%) | 11.67 | 11.57 - 16.76 | 6.2802 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.39 | 11.30 - 12.30 | 0.2038 times | Fri 24 April 2026 | 11.22 (0.54%) | 11.49 | 11.08 - 11.76 | 0.418 times | Fri 17 April 2026 | 11.16 (-7.92%) | 12.50 | 11.16 - 12.86 | 0.351 times | Fri 10 April 2026 | 12.12 (-4.04%) | 12.50 | 12.12 - 13.00 | 0.1288 times | Thu 02 April 2026 | 12.63 (-0.71%) | 12.66 | 12.50 - 12.68 | 0.0321 times | Fri 27 March 2026 | 12.72 (0.08%) | 12.70 | 12.70 - 13.35 | 0.0246 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.0036 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.0109 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 14.04 and 19.47
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.71 (42.21%) | 11.65 | 11.37 - 16.80 | 6.7643 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 0.8191 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.0686 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.3228 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.2299 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.3062 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.3869 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.2822 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.448 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.3721 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.337 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 13.9 and 19.62
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 14.863333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.71 (26.59%) | 12.98 | 11.08 - 16.80 | 1.0331 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 0.9589 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.4106 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.1488 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.7173 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3424 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6978 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6911 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.69 |
| 20 day DMA | 14.93 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.66 | 16.63 |
| 12 day EMA | 16.13 | 16.02 | 15.89 |
| 20 day EMA | 15.38 | 15.24 | 15.09 |
| 35 day EMA | 14.59 | 14.46 | 14.33 |
| 50 day EMA | 13.74 | 13.62 | 13.49 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.69 | 16.68 |
| 12 day SMA | 16.69 | 16.68 | 16.27 |
| 20 day SMA | 14.93 | 14.65 | 14.38 |
| 35 day SMA | 13.69 | 13.57 | 13.45 |
| 50 day SMA | 13.44 | 13.36 | 13.29 |
| 100 day SMA | 13.13 | 13.08 | 13.03 |
| 150 day SMA | 12.63 | 12.59 | 12.56 |
| 200 day SMA | 12.32 | 12.3 | 12.27 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
