ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong intraday Stock price targets for FirstSeacoast are 11.69 and 11.81

Intraday Target 111.59
Intraday Target 211.67
Intraday Target 311.71
Intraday Target 411.79
Intraday Target 511.83

Daily price and volume First Seacoast

Date Closing Open Range Volume
Thu 30 April 2026 11.75 (0.09%) 11.63 11.63 - 11.75 0.3122 times
Wed 29 April 2026 11.74 (0.86%) 12.10 11.66 - 12.15 0.6244 times
Tue 28 April 2026 11.64 (-4.98%) 11.98 11.64 - 12.00 0.0568 times
Mon 27 April 2026 12.25 (9.18%) 11.39 11.30 - 12.30 1.684 times
Fri 24 April 2026 11.22 (0.81%) 11.15 11.08 - 11.38 1.4948 times
Thu 23 April 2026 11.13 (-0.71%) 11.08 11.08 - 11.15 1.7692 times
Wed 22 April 2026 11.21 (-3.36%) 11.50 11.21 - 11.51 0.965 times
Tue 21 April 2026 11.60 (-0.85%) 11.74 11.50 - 11.76 1.8259 times
Mon 20 April 2026 11.70 (4.84%) 11.49 11.49 - 11.70 0.8515 times
Fri 17 April 2026 11.16 (-3.04%) 11.51 11.16 - 11.70 0.4163 times
Thu 16 April 2026 11.51 (-1.71%) 11.80 11.34 - 11.80 1.3056 times

 Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 11.53 and 12.53

Weekly Target 110.78
Weekly Target 211.27
Weekly Target 311.783333333333
Weekly Target 412.27
Weekly Target 512.78

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Thu 30 April 2026 11.75 (4.72%) 11.39 11.30 - 12.30 1.3391 times
Fri 24 April 2026 11.22 (0.54%) 11.49 11.08 - 11.76 3.4542 times
Fri 17 April 2026 11.16 (-7.92%) 12.50 11.16 - 12.86 2.9006 times
Fri 10 April 2026 12.12 (-4.04%) 12.50 12.12 - 13.00 1.0647 times
Thu 02 April 2026 12.63 (-0.71%) 12.66 12.50 - 12.68 0.265 times
Fri 27 March 2026 12.72 (0.08%) 12.70 12.70 - 13.35 0.2035 times
Fri 20 March 2026 12.71 (-2.61%) 12.77 12.71 - 12.77 0.03 times
Thu 12 March 2026 13.05 (1.08%) 12.77 12.77 - 13.05 0.0899 times
Fri 06 March 2026 12.91 (-0.77%) 13.25 12.91 - 13.25 0.2839 times
Fri 27 February 2026 13.01 (-0.69%) 13.18 13.01 - 13.25 0.3691 times
Thu 19 February 2026 13.10 (-3.68%) 13.28 13.10 - 13.32 0.4401 times

 weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 10.46 and 12.38

Monthly Target 110.02
Monthly Target 210.89
Monthly Target 311.943333333333
Monthly Target 412.81
Monthly Target 513.86

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 2.2855 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.1915 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.9115 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.6414 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.8543 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 1.0795 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.7874 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 1.2499 times
Fri 29 August 2025 11.50 (-0.78%) 11.66 10.13 - 11.75 1.0588 times
Thu 31 July 2025 11.59 (1.76%) 11.17 11.02 - 11.75 0.9402 times
Mon 30 June 2025 11.39 (0.98%) 11.25 10.80 - 11.50 1.2255 times

 monthly chart FirstSeacoast

Yearly price and charts FirstSeacoast

Strong yearly Stock price targets for FirstSeacoast FSEA are 9.93 and 12.9

Yearly Target 19.32
Yearly Target 210.54
Yearly Target 312.293333333333
Yearly Target 413.51
Yearly Target 515.26

Yearly price and volumes First Seacoast

Date Closing Open Range Volume
Thu 30 April 2026 11.75 (-10.98%) 12.98 11.08 - 14.05 0.1998 times
Wed 31 December 2025 13.20 (32.13%) 10.06 9.53 - 15.00 1.0603 times
Tue 31 December 2024 9.99 (29.91%) 7.58 7.40 - 10.38 1.5932 times
Fri 29 December 2023 7.69 (-19.48%) 9.50 6.25 - 10.59 2.4276 times
Fri 30 December 2022 9.55 (-10.5%) 10.65 9.55 - 11.20 0.8089 times
Fri 31 December 2021 10.67 (20.16%) 8.86 8.67 - 11.00 0.3846 times
Thu 31 December 2020 8.88 (-5.73%) 9.50 5.07 - 10.37 0.7665 times
Tue 31 December 2019 9.42 (0%) 9.71 8.74 - 9.71 0.7591 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Seacoast FSEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstSeacoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstSeacoast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstSeacoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.55
20 day DMA 11.96
35 day DMA 12.34
50 day DMA 12.6
100 day DMA 12.52
150 day DMA 12.2
200 day DMA 11.98

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.6711.64
12 day EMA11.7511.7511.75
20 day EMA11.9211.9411.96
35 day EMA12.2112.2412.27
50 day EMA12.5412.5712.6

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.611.49
12 day SMA11.5511.6111.66
20 day SMA11.961212.04
35 day SMA12.3412.3812.42
50 day SMA12.612.6212.64
100 day SMA12.5212.5212.52
150 day SMA12.212.1912.19
200 day SMA11.9811.9711.97

Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top