Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.41 and 12.41
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.41 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.41 (-4.39%) | 12.41 | 12.41 - 12.41 | 0.0595 times | Fri 26 December 2025 | 12.98 (0.62%) | 12.87 | 12.87 - 12.98 | 0.1786 times | Wed 24 December 2025 | 12.90 (0%) | 12.56 | 12.56 - 12.90 | 0.0992 times | Tue 23 December 2025 | 12.90 (-0.39%) | 13.33 | 12.90 - 15.00 | 2.3413 times | Mon 22 December 2025 | 12.95 (-8.67%) | 14.05 | 12.86 - 14.05 | 1.2302 times | Fri 19 December 2025 | 14.18 (16.52%) | 12.30 | 12.30 - 14.47 | 5.4167 times | Thu 18 December 2025 | 12.17 (-0.33%) | 12.30 | 12.12 - 12.30 | 0.3571 times | Wed 17 December 2025 | 12.21 (0.16%) | 12.30 | 12.21 - 12.30 | 0.1587 times | Tue 16 December 2025 | 12.19 (0.58%) | 12.19 | 12.19 - 12.19 | 0.0595 times | Mon 15 December 2025 | 12.12 (-1.62%) | 12.27 | 12.12 - 12.27 | 0.0992 times | Fri 12 December 2025 | 12.32 (0.9%) | 12.20 | 12.17 - 12.42 | 0.4762 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.41 and 12.41
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.41 (-4.39%) | 12.41 | 12.41 - 12.41 | 0.0178 times | Fri 26 December 2025 | 12.98 (-8.46%) | 14.05 | 12.56 - 15.00 | 1.1479 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 1.8166 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 0.8994 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1006 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.3609 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.2959 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.6746 times | Thu 06 November 2025 | 11.50 (-0.78%) | 11.64 | 11.50 - 11.71 | 0.9172 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.46 - 11.70 | 0.7692 times | Fri 24 October 2025 | 11.50 (-0.26%) | 11.50 | 11.43 - 11.53 | 1.5385 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.16 and 15.25
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.41 (4.99%) | 12.32 | 11.91 - 15.00 | 0.4974 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.6556 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.4782 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.759 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.643 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.5709 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.7442 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 2.8321 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.7787 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.0409 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.6636 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 10.97 and 16.44
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 12.313333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.41 (24.22%) | 10.06 | 9.53 - 15.00 | 0.9502 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.4301 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.179 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.7261 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3452 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.688 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6814 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.92 | 12.89 |
| 12 day EMA | 12.65 | 12.69 | 12.64 |
| 20 day EMA | 12.48 | 12.49 | 12.44 |
| 35 day EMA | 12.24 | 12.23 | 12.19 |
| 50 day EMA | 12 | 11.98 | 11.94 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.18 | 13.02 |
| 12 day SMA | 12.63 | 12.59 | 12.55 |
| 20 day SMA | 12.45 | 12.43 | 12.37 |
| 35 day SMA | 12.14 | 12.11 | 12.07 |
| 50 day SMA | 11.95 | 11.93 | 11.91 |
| 100 day SMA | 11.72 | 11.71 | 11.7 |
| 150 day SMA | 11.56 | 11.55 | 11.54 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
