Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 13.01 and 13.19
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.34 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.10 (-0.08%) | 13.28 | 13.10 - 13.28 | 1.109 times | Wed 18 February 2026 | 13.11 (-0.3%) | 13.28 | 13.11 - 13.28 | 0.2444 times | Tue 17 February 2026 | 13.15 (-3.31%) | 13.28 | 13.15 - 13.32 | 0.3947 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.1692 times | Fri 13 February 2026 | 13.60 (1.19%) | 14.04 | 13.60 - 14.05 | 0.1692 times | Thu 12 February 2026 | 13.44 (2.75%) | 13.25 | 13.20 - 13.45 | 2.8947 times | Wed 11 February 2026 | 13.08 (1%) | 12.96 | 12.96 - 13.10 | 2.1053 times | Tue 10 February 2026 | 12.95 (-1.15%) | 13.00 | 12.91 - 13.00 | 1.0526 times | Fri 06 February 2026 | 13.10 (-0.68%) | 13.19 | 12.76 - 13.25 | 1.3722 times | Thu 05 February 2026 | 13.19 (0.69%) | 13.03 | 12.98 - 13.25 | 0.4887 times | Wed 04 February 2026 | 13.10 (0.23%) | 13.01 | 13.00 - 13.20 | 2.1429 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.99 and 13.21
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 0.6531 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.0632 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 2.3244 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 1.6713 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.2331 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1615 times | Fri 16 January 2026 | 12.86 (-1.08%) | 13.00 | 12.65 - 13.00 | 0.5407 times | Fri 09 January 2026 | 13.00 (0.15%) | 12.96 | 12.55 - 13.06 | 0.7444 times | Fri 02 January 2026 | 12.98 (0%) | 12.41 | 12.41 - 13.20 | 0.2458 times | Fri 26 December 2025 | 12.98 (-8.46%) | 14.05 | 12.56 - 15.00 | 1.3624 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 2.1559 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.93 and 14.22
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 14.05 | 0.6132 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.4816 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.6415 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.8106 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.5913 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.9385 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.7951 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.706 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.9203 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 3.5019 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 2.1993 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 12.83 and 14.33
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.10 (-0.76%) | 12.98 | 12.55 - 14.05 | 0.0734 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0775 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.619 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4669 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.822 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3908 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7789 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.7714 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Seacoast FSEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.38
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.25 | 13.32 |
| 12 day EMA | 13.18 | 13.19 | 13.21 |
| 20 day EMA | 13.09 | 13.09 | 13.09 |
| 35 day EMA | 12.92 | 12.91 | 12.9 |
| 50 day EMA | 12.75 | 12.74 | 12.72 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.38 | 13.37 |
| 12 day SMA | 13.21 | 13.18 | 13.18 |
| 20 day SMA | 13.08 | 13.07 | 13.04 |
| 35 day SMA | 12.97 | 13 | 12.97 |
| 50 day SMA | 12.77 | 12.75 | 12.73 |
| 100 day SMA | 12.18 | 12.17 | 12.15 |
| 150 day SMA | 11.92 | 11.91 | 11.89 |
| 200 day SMA | 11.71 | 11.7 | 11.69 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
