ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong intraday Stock price targets for FirstSeacoast are 12.62 and 13.21

Intraday Target 112.15
Intraday Target 212.49
Intraday Target 312.743333333333
Intraday Target 413.08
Intraday Target 513.33

Daily price and volume First Seacoast

Date Closing Open Range Volume
Wed 08 April 2026 12.82 (1.02%) 12.41 12.41 - 13.00 4.5228 times
Tue 07 April 2026 12.69 (-0.08%) 12.73 12.69 - 12.78 0.7884 times
Mon 06 April 2026 12.70 (0.55%) 12.50 12.50 - 12.75 0.9129 times
Thu 02 April 2026 12.63 (0.32%) 12.50 12.50 - 12.63 0.4564 times
Wed 01 April 2026 12.59 (0.24%) 12.62 12.50 - 12.68 0.6639 times
Tue 31 March 2026 12.56 (-0.63%) 12.66 12.56 - 12.66 0.6224 times
Mon 30 March 2026 12.64 (-0.63%) 12.66 12.64 - 12.66 0.5809 times
Fri 27 March 2026 12.72 (-3.64%) 12.71 12.71 - 12.86 0.5809 times
Thu 26 March 2026 13.20 (3.61%) 12.74 12.73 - 13.20 0.249 times
Tue 24 March 2026 12.74 (-1.92%) 13.01 12.74 - 13.35 0.6224 times
Mon 23 March 2026 12.99 (2.2%) 12.70 12.70 - 13.29 0.332 times

 Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 12.62 and 13.21

Weekly Target 112.15
Weekly Target 212.49
Weekly Target 312.743333333333
Weekly Target 413.08
Weekly Target 513.33

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Wed 08 April 2026 12.82 (1.5%) 12.50 12.41 - 13.00 1.7744 times
Thu 02 April 2026 12.63 (-0.71%) 12.66 12.50 - 12.68 0.6624 times
Fri 27 March 2026 12.72 (0.08%) 12.70 12.70 - 13.35 0.5087 times
Fri 20 March 2026 12.71 (-2.61%) 12.77 12.71 - 12.77 0.0751 times
Thu 12 March 2026 13.05 (1.08%) 12.77 12.77 - 13.05 0.2248 times
Fri 06 March 2026 12.91 (-0.77%) 13.25 12.91 - 13.25 0.7098 times
Fri 27 February 2026 13.01 (-0.69%) 13.18 13.01 - 13.25 0.9227 times
Thu 19 February 2026 13.10 (-3.68%) 13.28 13.10 - 13.32 1.1001 times
Fri 13 February 2026 13.60 (0%) 14.04 13.60 - 14.05 0.1065 times
Fri 13 February 2026 13.60 (3.82%) 13.00 12.91 - 14.05 3.9155 times
Fri 06 February 2026 13.10 (2.5%) 13.07 12.76 - 13.25 2.8154 times

 weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 12.62 and 13.21

Monthly Target 112.15
Monthly Target 212.49
Monthly Target 312.743333333333
Monthly Target 413.08
Monthly Target 513.33

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Wed 08 April 2026 12.82 (2.07%) 12.62 12.41 - 13.00 0.2716 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.2415 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 1.1495 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.8088 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 1.0774 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 1.3613 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.993 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 1.5762 times
Fri 29 August 2025 11.50 (-0.78%) 11.66 10.13 - 11.75 1.3352 times
Thu 31 July 2025 11.59 (1.76%) 11.17 11.02 - 11.75 1.1856 times
Mon 30 June 2025 11.39 (0.98%) 11.25 10.80 - 11.50 1.5455 times

 monthly chart FirstSeacoast

Yearly price and charts FirstSeacoast

Strong yearly Stock price targets for FirstSeacoast FSEA are 11.8 and 13.44

Yearly Target 111.45
Yearly Target 212.14
Yearly Target 313.093333333333
Yearly Target 413.78
Yearly Target 514.73

Yearly price and volumes First Seacoast

Date Closing Open Range Volume
Wed 08 April 2026 12.82 (-2.88%) 12.98 12.41 - 14.05 0.0984 times
Wed 31 December 2025 13.20 (32.13%) 10.06 9.53 - 15.00 1.0741 times
Tue 31 December 2024 9.99 (29.91%) 7.58 7.40 - 10.38 1.6139 times
Fri 29 December 2023 7.69 (-19.48%) 9.50 6.25 - 10.59 2.4591 times
Fri 30 December 2022 9.55 (-10.5%) 10.65 9.55 - 11.20 0.8195 times
Fri 31 December 2021 10.67 (20.16%) 8.86 8.67 - 11.00 0.3896 times
Thu 31 December 2020 8.88 (-5.73%) 9.50 5.07 - 10.37 0.7764 times
Tue 31 December 2019 9.42 (0%) 9.71 8.74 - 9.71 0.769 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Seacoast FSEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Seacoast FSEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstSeacoast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSeacoast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstSeacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.75
20 day DMA 12.83
35 day DMA 12.99
50 day DMA 12.94
100 day DMA 12.49
150 day DMA 12.16
200 day DMA 11.93

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.6812.67
12 day EMA12.7612.7512.76
20 day EMA12.8212.8212.83
35 day EMA12.8612.8612.87
50 day EMA12.9112.9112.92

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6312.62
12 day SMA12.7512.7512.78
20 day SMA12.8312.8512.87
35 day SMA12.9912.9913
50 day SMA12.9412.9412.94
100 day SMA12.4912.4712.46
150 day SMA12.1612.1512.14
200 day SMA11.9311.9211.91

Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top