Munafa Stock Market Course + Intraday & FNO calls 
FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 16.84 and 16.89
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.93 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.86 (0%) | 16.89 | 16.86 - 16.91 | 0.4351 times | Tue 30 June 2026 | 16.86 (-0.18%) | 16.95 | 16.85 - 16.95 | 1.5397 times | Mon 29 June 2026 | 16.89 (-0.24%) | 16.91 | 16.89 - 16.91 | 2.0084 times | Fri 26 June 2026 | 16.93 (0.12%) | 16.93 | 16.90 - 16.96 | 1.6569 times | Thu 25 June 2026 | 16.91 (-0.18%) | 16.95 | 16.91 - 16.95 | 0.1423 times | Wed 24 June 2026 | 16.94 (0.24%) | 16.94 | 16.94 - 16.94 | 0.1172 times | Tue 23 June 2026 | 16.90 (0.3%) | 16.90 | 16.90 - 16.90 | 0.1757 times | Mon 22 June 2026 | 16.85 (0.48%) | 16.85 | 16.80 - 16.85 | 0.2762 times | Thu 18 June 2026 | 16.77 (-0.47%) | 16.78 | 16.77 - 16.79 | 3.6151 times | Wed 17 June 2026 | 16.85 (0.84%) | 16.75 | 16.75 - 16.85 | 0.0335 times | Tue 16 June 2026 | 16.71 (-0.48%) | 16.82 | 16.70 - 16.82 | 6.2594 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 16.81 and 16.91
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.86 (-0.41%) | 16.91 | 16.85 - 16.95 | 0.2153 times | Fri 26 June 2026 | 16.93 (0.95%) | 16.85 | 16.80 - 16.96 | 0.128 times | Thu 18 June 2026 | 16.77 (-0.47%) | 16.80 | 16.70 - 16.85 | 0.7987 times | Fri 12 June 2026 | 16.85 (0.24%) | 16.81 | 16.80 - 17.00 | 0.1447 times | Fri 05 June 2026 | 16.81 (0.54%) | 16.74 | 16.73 - 16.85 | 0.2827 times | Fri 29 May 2026 | 16.72 (0.06%) | 16.71 | 16.71 - 16.76 | 1.2203 times | Fri 22 May 2026 | 16.71 (0.18%) | 16.67 | 16.66 - 16.73 | 0.5482 times | Fri 15 May 2026 | 16.68 (-0.24%) | 16.68 | 16.60 - 16.80 | 1.5405 times | Fri 08 May 2026 | 16.72 (47.05%) | 11.67 | 11.57 - 16.76 | 4.9607 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.39 | 11.30 - 12.30 | 0.161 times | Fri 24 April 2026 | 11.22 (0.54%) | 11.49 | 11.08 - 11.76 | 0.3302 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 16.84 and 16.89
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.86 (0%) | 16.89 | 16.86 - 16.91 | 0.019 times | Tue 30 June 2026 | 16.86 (0.84%) | 16.74 | 16.70 - 17.00 | 1.249 times | Fri 29 May 2026 | 16.72 (42.3%) | 11.65 | 11.37 - 16.80 | 6.7081 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 0.6863 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.0575 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.2704 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.1926 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.2565 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.3241 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.2364 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.3753 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 13.97 and 19.89
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 14.98 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.86 (27.73%) | 12.98 | 11.08 - 17.00 | 1.3228 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 0.919 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.3519 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.0595 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.6875 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3282 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6687 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6623 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Seacoast FSEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.87
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.78 |
| 50 day DMA | 15.73 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.89 | 16.9 |
| 12 day EMA | 16.86 | 16.86 | 16.86 |
| 20 day EMA | 16.72 | 16.71 | 16.69 |
| 35 day EMA | 16.12 | 16.08 | 16.03 |
| 50 day EMA | 15.51 | 15.46 | 15.4 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.91 | 16.91 |
| 12 day SMA | 16.86 | 16.85 | 16.85 |
| 20 day SMA | 16.84 | 16.83 | 16.83 |
| 35 day SMA | 16.78 | 16.78 | 16.77 |
| 50 day SMA | 15.73 | 15.63 | 15.51 |
| 100 day SMA | 14.26 | 14.22 | 14.18 |
| 150 day SMA | 13.58 | 13.54 | 13.51 |
| 200 day SMA | 13.06 | 13.03 | 13.01 |
Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
