FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 17.17 and 17.17
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.17 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.17 (-0.06%) | 17.17 | 17.17 - 17.17 | 0.1235 times | Wed 16 September 2026 | 17.18 (0%) | 17.18 | 17.18 - 17.18 | 0.1543 times | Tue 15 September 2026 | 17.18 (0.06%) | 17.18 | 17.18 - 17.19 | 0.3704 times | Mon 14 September 2026 | 17.17 (0%) | 17.20 | 17.17 - 17.20 | 3.5494 times | Fri 11 September 2026 | 17.17 (-0.17%) | 17.19 | 17.17 - 17.19 | 1.2346 times | Thu 10 September 2026 | 17.20 (0.12%) | 17.19 | 17.19 - 17.20 | 0.4938 times | Wed 09 September 2026 | 17.18 (-0.06%) | 17.18 | 17.18 - 17.18 | 0.4938 times | Tue 08 September 2026 | 17.19 (0%) | 17.19 | 17.19 - 17.19 | 0.0926 times | Fri 04 September 2026 | 17.19 (0.06%) | 17.18 | 17.18 - 17.19 | 0.4938 times | Thu 03 September 2026 | 17.18 (0.06%) | 17.16 | 17.15 - 17.18 | 2.9938 times | Wed 02 September 2026 | 17.17 (-0.06%) | 17.17 | 17.17 - 17.19 | 0.3086 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 17.16 and 17.19
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.17 (0%) | 17.20 | 17.17 - 17.20 | 0.5255 times | Fri 11 September 2026 | 17.17 (-0.12%) | 17.19 | 17.17 - 17.20 | 0.2898 times | Fri 04 September 2026 | 17.19 (0.06%) | 17.17 | 17.15 - 17.21 | 0.8423 times | Fri 28 August 2026 | 17.18 (0.53%) | 17.07 | 17.07 - 17.20 | 0.9042 times | Fri 21 August 2026 | 17.09 (-0.06%) | 17.08 | 17.05 - 17.16 | 0.6685 times | Fri 14 August 2026 | 17.10 (-0.06%) | 17.14 | 17.08 - 17.20 | 0.2898 times | Fri 07 August 2026 | 17.11 (0.82%) | 17.06 | 17.01 - 17.16 | 1.2326 times | Fri 31 July 2026 | 16.97 (0.41%) | 16.86 | 16.86 - 17.00 | 1.0355 times | Fri 24 July 2026 | 16.90 (0.06%) | 16.93 | 16.83 - 16.93 | 2.9521 times | Fri 17 July 2026 | 16.89 (0.24%) | 16.92 | 16.85 - 16.92 | 1.2597 times | Fri 10 July 2026 | 16.85 (-0.18%) | 16.89 | 16.85 - 16.95 | 0.9901 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 17.14 and 17.19
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.17 (-0.12%) | 17.18 | 17.15 - 17.20 | 0.1314 times | Mon 31 August 2026 | 17.19 (1.3%) | 17.06 | 17.01 - 17.21 | 0.2972 times | Fri 31 July 2026 | 16.97 (0.65%) | 16.89 | 16.83 - 17.00 | 0.5889 times | Tue 30 June 2026 | 16.86 (0.84%) | 16.74 | 16.70 - 17.00 | 1.191 times | Fri 29 May 2026 | 16.72 (42.3%) | 11.65 | 11.37 - 16.80 | 6.3963 times | Thu 30 April 2026 | 11.75 (-6.45%) | 12.62 | 11.08 - 13.00 | 0.6544 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.0548 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 0.2578 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.1836 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.2446 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.3091 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 14.13 and 20.26
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 15.153333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.17 (30.08%) | 12.98 | 11.08 - 17.21 | 1.4465 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 0.902 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.3269 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.0213 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.6748 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3221 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.6564 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.6501 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.56 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.18 | 17.18 |
| 12 day EMA | 17.17 | 17.17 | 17.17 |
| 20 day EMA | 17.14 | 17.14 | 17.14 |
| 35 day EMA | 17.1 | 17.1 | 17.1 |
| 50 day EMA | 17.06 | 17.06 | 17.05 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.18 | 17.18 |
| 12 day SMA | 17.18 | 17.18 | 17.18 |
| 20 day SMA | 17.16 | 17.15 | 17.15 |
| 35 day SMA | 17.11 | 17.11 | 17.1 |
| 50 day SMA | 17.05 | 17.04 | 17.04 |
| 100 day SMA | 16.56 | 16.49 | 16.44 |
| 150 day SMA | 15.27 | 15.24 | 15.21 |
| 200 day SMA | 14.53 | 14.5 | 14.47 |


