ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong intraday Stock price targets for FirstSeacoast are 17.17 and 17.17

Intraday Target 117.17
Intraday Target 217.17
Intraday Target 317.17
Intraday Target 417.17
Intraday Target 517.17

Daily price and volume First Seacoast

Date Closing Open Range Volume
Thu 17 September 2026 17.17 (-0.06%) 17.17 17.17 - 17.17 0.1235 times
Wed 16 September 2026 17.18 (0%) 17.18 17.18 - 17.18 0.1543 times
Tue 15 September 2026 17.18 (0.06%) 17.18 17.18 - 17.19 0.3704 times
Mon 14 September 2026 17.17 (0%) 17.20 17.17 - 17.20 3.5494 times
Fri 11 September 2026 17.17 (-0.17%) 17.19 17.17 - 17.19 1.2346 times
Thu 10 September 2026 17.20 (0.12%) 17.19 17.19 - 17.20 0.4938 times
Wed 09 September 2026 17.18 (-0.06%) 17.18 17.18 - 17.18 0.4938 times
Tue 08 September 2026 17.19 (0%) 17.19 17.19 - 17.19 0.0926 times
Fri 04 September 2026 17.19 (0.06%) 17.18 17.18 - 17.19 0.4938 times
Thu 03 September 2026 17.18 (0.06%) 17.16 17.15 - 17.18 2.9938 times
Wed 02 September 2026 17.17 (-0.06%) 17.17 17.17 - 17.19 0.3086 times

 Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 17.16 and 17.19

Weekly Target 117.15
Weekly Target 217.16
Weekly Target 317.18
Weekly Target 417.19
Weekly Target 517.21

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Thu 17 September 2026 17.17 (0%) 17.20 17.17 - 17.20 0.5255 times
Fri 11 September 2026 17.17 (-0.12%) 17.19 17.17 - 17.20 0.2898 times
Fri 04 September 2026 17.19 (0.06%) 17.17 17.15 - 17.21 0.8423 times
Fri 28 August 2026 17.18 (0.53%) 17.07 17.07 - 17.20 0.9042 times
Fri 21 August 2026 17.09 (-0.06%) 17.08 17.05 - 17.16 0.6685 times
Fri 14 August 2026 17.10 (-0.06%) 17.14 17.08 - 17.20 0.2898 times
Fri 07 August 2026 17.11 (0.82%) 17.06 17.01 - 17.16 1.2326 times
Fri 31 July 2026 16.97 (0.41%) 16.86 16.86 - 17.00 1.0355 times
Fri 24 July 2026 16.90 (0.06%) 16.93 16.83 - 16.93 2.9521 times
Fri 17 July 2026 16.89 (0.24%) 16.92 16.85 - 16.92 1.2597 times
Fri 10 July 2026 16.85 (-0.18%) 16.89 16.85 - 16.95 0.9901 times

 weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 17.14 and 17.19

Monthly Target 117.12
Monthly Target 217.15
Monthly Target 317.173333333333
Monthly Target 417.2
Monthly Target 517.22

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Thu 17 September 2026 17.17 (-0.12%) 17.18 17.15 - 17.20 0.1314 times
Mon 31 August 2026 17.19 (1.3%) 17.06 17.01 - 17.21 0.2972 times
Fri 31 July 2026 16.97 (0.65%) 16.89 16.83 - 17.00 0.5889 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.191 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.3963 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6544 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0548 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2578 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1836 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2446 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3091 times

 monthly chart FirstSeacoast

Yearly price and charts FirstSeacoast

Strong yearly Stock price targets for FirstSeacoast FSEA are 14.13 and 20.26

Yearly Target 19.02
Yearly Target 213.1
Yearly Target 315.153333333333
Yearly Target 419.23
Yearly Target 521.28

Yearly price and volumes First Seacoast

Date Closing Open Range Volume
Thu 17 September 2026 17.17 (30.08%) 12.98 11.08 - 17.21 1.4465 times
Wed 31 December 2025 13.20 (32.13%) 10.06 9.53 - 15.00 0.902 times
Tue 31 December 2024 9.99 (29.91%) 7.58 7.40 - 10.38 1.3269 times
Fri 29 December 2023 7.69 (-19.48%) 9.50 6.25 - 10.59 2.0213 times
Fri 30 December 2022 9.55 (-10.5%) 10.65 9.55 - 11.20 0.6748 times
Fri 31 December 2021 10.67 (20.16%) 8.86 8.67 - 11.00 0.3221 times
Thu 31 December 2020 8.88 (-5.73%) 9.50 5.07 - 10.37 0.6564 times
Tue 31 December 2019 9.42 (0%) 9.71 8.74 - 9.71 0.6501 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.

FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSeacoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.18
20 day DMA 17.16
35 day DMA 17.11
50 day DMA 17.05
100 day DMA 16.56
150 day DMA 15.27
200 day DMA 14.53

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1817.18
12 day EMA17.1717.1717.17
20 day EMA17.1417.1417.14
35 day EMA17.117.117.1
50 day EMA17.0617.0617.05

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1817.18
12 day SMA17.1817.1817.18
20 day SMA17.1617.1517.15
35 day SMA17.1117.1117.1
50 day SMA17.0517.0417.04
100 day SMA16.5616.4916.44
150 day SMA15.2715.2415.21
200 day SMA14.5314.514.47

Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top