FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FSEA
- Forcast & Targets FSEA
- FSEA Experts view
- Tomorrow's Movement FSEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSeacoast
Strong intraday Stock price targets for FirstSeacoast are 12.62 and 13.21
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.743333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.33 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.82 (1.02%) | 12.41 | 12.41 - 13.00 | 4.5228 times | Tue 07 April 2026 | 12.69 (-0.08%) | 12.73 | 12.69 - 12.78 | 0.7884 times | Mon 06 April 2026 | 12.70 (0.55%) | 12.50 | 12.50 - 12.75 | 0.9129 times | Thu 02 April 2026 | 12.63 (0.32%) | 12.50 | 12.50 - 12.63 | 0.4564 times | Wed 01 April 2026 | 12.59 (0.24%) | 12.62 | 12.50 - 12.68 | 0.6639 times | Tue 31 March 2026 | 12.56 (-0.63%) | 12.66 | 12.56 - 12.66 | 0.6224 times | Mon 30 March 2026 | 12.64 (-0.63%) | 12.66 | 12.64 - 12.66 | 0.5809 times | Fri 27 March 2026 | 12.72 (-3.64%) | 12.71 | 12.71 - 12.86 | 0.5809 times | Thu 26 March 2026 | 13.20 (3.61%) | 12.74 | 12.73 - 13.20 | 0.249 times | Tue 24 March 2026 | 12.74 (-1.92%) | 13.01 | 12.74 - 13.35 | 0.6224 times | Mon 23 March 2026 | 12.99 (2.2%) | 12.70 | 12.70 - 13.29 | 0.332 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.62 and 13.21
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.82 (1.5%) | 12.50 | 12.41 - 13.00 | 1.7744 times | Thu 02 April 2026 | 12.63 (-0.71%) | 12.66 | 12.50 - 12.68 | 0.6624 times | Fri 27 March 2026 | 12.72 (0.08%) | 12.70 | 12.70 - 13.35 | 0.5087 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.0751 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.2248 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.7098 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.9227 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 1.1001 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.1065 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 3.9155 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 2.8154 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.62 and 13.21
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.82 (2.07%) | 12.62 | 12.41 - 13.00 | 0.2716 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.2415 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.1495 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.8088 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 1.0774 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.3613 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.993 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.5762 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.3352 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.1856 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.5455 times |
Yearly price and charts FirstSeacoast
Strong yearly Stock price targets for FirstSeacoast FSEA are 11.8 and 13.44
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.82 (-2.88%) | 12.98 | 12.41 - 14.05 | 0.0984 times | Wed 31 December 2025 | 13.20 (32.13%) | 10.06 | 9.53 - 15.00 | 1.0741 times | Tue 31 December 2024 | 9.99 (29.91%) | 7.58 | 7.40 - 10.38 | 1.6139 times | Fri 29 December 2023 | 7.69 (-19.48%) | 9.50 | 6.25 - 10.59 | 2.4591 times | Fri 30 December 2022 | 9.55 (-10.5%) | 10.65 | 9.55 - 11.20 | 0.8195 times | Fri 31 December 2021 | 10.67 (20.16%) | 8.86 | 8.67 - 11.00 | 0.3896 times | Thu 31 December 2020 | 8.88 (-5.73%) | 9.50 | 5.07 - 10.37 | 0.7764 times | Tue 31 December 2019 | 9.42 (0%) | 9.71 | 8.74 - 9.71 | 0.769 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Seacoast FSEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Seacoast FSEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSeacoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSeacoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.68 | 12.67 |
| 12 day EMA | 12.76 | 12.75 | 12.76 |
| 20 day EMA | 12.82 | 12.82 | 12.83 |
| 35 day EMA | 12.86 | 12.86 | 12.87 |
| 50 day EMA | 12.91 | 12.91 | 12.92 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.63 | 12.62 |
| 12 day SMA | 12.75 | 12.75 | 12.78 |
| 20 day SMA | 12.83 | 12.85 | 12.87 |
| 35 day SMA | 12.99 | 12.99 | 13 |
| 50 day SMA | 12.94 | 12.94 | 12.94 |
| 100 day SMA | 12.49 | 12.47 | 12.46 |
| 150 day SMA | 12.16 | 12.15 | 12.14 |
| 200 day SMA | 11.93 | 11.92 | 11.91 |


