ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong intraday Stock price targets for FirstSeacoast are 17.07 and 17.07

Intraday Target 117.07
Intraday Target 217.07
Intraday Target 317.07
Intraday Target 417.07
Intraday Target 517.07

Daily price and volume First Seacoast

Date Closing Open Range Volume
Mon 24 August 2026 17.07 (-0.12%) 17.07 17.07 - 17.07 0.375 times
Fri 21 August 2026 17.09 (0.06%) 17.08 17.05 - 17.15 2.375 times
Thu 20 August 2026 17.08 (-0.06%) 17.05 17.05 - 17.10 3.0417 times
Wed 19 August 2026 17.09 (0.12%) 17.16 17.09 - 17.16 0.4167 times
Tue 18 August 2026 17.07 (-0.06%) 17.10 17.07 - 17.10 1.0833 times
Mon 17 August 2026 17.08 (-0.12%) 17.08 17.08 - 17.08 0.2917 times
Fri 14 August 2026 17.10 (0%) 17.10 17.10 - 17.10 0.125 times
Thu 13 August 2026 17.10 (0%) 17.16 17.10 - 17.16 0.3333 times
Wed 12 August 2026 17.10 (-0.12%) 17.20 17.10 - 17.20 0.7083 times
Tue 11 August 2026 17.12 (0.18%) 17.11 17.09 - 17.16 1.25 times
Mon 10 August 2026 17.09 (-0.12%) 17.14 17.08 - 17.14 0.7083 times

 Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 17.07 and 17.07

Weekly Target 117.07
Weekly Target 217.07
Weekly Target 317.07
Weekly Target 417.07
Weekly Target 517.07

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Mon 24 August 2026 17.07 (-0.12%) 17.07 17.07 - 17.07 0.0303 times
Fri 21 August 2026 17.09 (-0.06%) 17.08 17.05 - 17.16 0.5819 times
Fri 14 August 2026 17.10 (-0.06%) 17.14 17.08 - 17.20 0.2523 times
Fri 07 August 2026 17.11 (0.82%) 17.06 17.01 - 17.16 1.0729 times
Fri 31 July 2026 16.97 (0.41%) 16.86 16.86 - 17.00 0.9014 times
Fri 24 July 2026 16.90 (0.06%) 16.93 16.83 - 16.93 2.5696 times
Fri 17 July 2026 16.89 (0.24%) 16.92 16.85 - 16.92 1.0965 times
Fri 10 July 2026 16.85 (-0.18%) 16.89 16.85 - 16.95 0.8618 times
Thu 02 July 2026 16.88 (-0.3%) 16.91 16.85 - 16.95 1.6817 times
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 0.9518 times
Thu 18 June 2026 16.77 (-0.47%) 16.80 16.70 - 16.85 5.9397 times

 weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 17.04 and 17.23

Monthly Target 116.9
Monthly Target 216.99
Monthly Target 317.093333333333
Monthly Target 417.18
Monthly Target 517.28

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Mon 24 August 2026 17.07 (0.59%) 17.06 17.01 - 17.20 0.1991 times
Fri 31 July 2026 16.97 (0.65%) 16.89 16.83 - 17.00 0.5842 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.1814 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.3448 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6491 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0544 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2558 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1821 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2426 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3066 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2236 times

 monthly chart FirstSeacoast

Yearly price and charts FirstSeacoast

Strong yearly Stock price targets for FirstSeacoast FSEA are 14.08 and 20.2

Yearly Target 19
Yearly Target 213.03
Yearly Target 315.116666666667
Yearly Target 419.15
Yearly Target 521.24

Yearly price and volumes First Seacoast

Date Closing Open Range Volume
Mon 24 August 2026 17.07 (29.32%) 12.98 11.08 - 17.20 1.4187 times
Wed 31 December 2025 13.20 (32.13%) 10.06 9.53 - 15.00 0.9058 times
Tue 31 December 2024 9.99 (29.91%) 7.58 7.40 - 10.38 1.3325 times
Fri 29 December 2023 7.69 (-19.48%) 9.50 6.25 - 10.59 2.0299 times
Fri 30 December 2022 9.55 (-10.5%) 10.65 9.55 - 11.20 0.6776 times
Fri 31 December 2021 10.67 (20.16%) 8.86 8.67 - 11.00 0.3235 times
Thu 31 December 2020 8.88 (-5.73%) 9.50 5.07 - 10.37 0.6591 times
Tue 31 December 2019 9.42 (0%) 9.71 8.74 - 9.71 0.6528 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Seacoast FSEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.

FirstSeacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstSeacoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.09
20 day DMA 17.06
35 day DMA 16.98
50 day DMA 16.95
100 day DMA 15.74
150 day DMA 14.81
200 day DMA 14.07

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0817.08
12 day EMA17.0717.0717.07
20 day EMA17.0417.0417.04
35 day EMA17.0117.0117
50 day EMA16.9616.9616.95

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0817.08
12 day SMA17.0917.0917.09
20 day SMA17.0617.0517.04
35 day SMA16.9816.9816.97
50 day SMA16.9516.9416.94
100 day SMA15.7415.6915.65
150 day SMA14.8114.7814.75
200 day SMA14.0714.0514.02

Videos related to: FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top