Munafa Stock Market Course + Intraday & FNO calls 
FreelineTherapeutics FRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeline Therapeutics FRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRLN
- Forcast & Targets FRLN
- FRLN Experts view
- Tomorrow's Movement FRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreelineTherapeutics
Strong intraday Stock price targets for FreelineTherapeutics are 6.48 and 6.49
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.4833333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.49 |
Daily price and volume Freeline Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.48 (0%) | 6.49 | 6.48 - 6.49 | 0.4341 times | Thu 15 February 2024 | 6.48 (0.15%) | 6.48 | 6.48 - 6.49 | 1.1783 times | Wed 14 February 2024 | 6.47 (-0.31%) | 6.49 | 6.47 - 6.49 | 0.3643 times | Tue 13 February 2024 | 6.49 (0.62%) | 6.44 | 6.44 - 6.49 | 2.5349 times | Mon 12 February 2024 | 6.45 (0.31%) | 6.40 | 6.40 - 6.48 | 3.969 times | Fri 09 February 2024 | 6.43 (0%) | 6.43 | 6.39 - 6.43 | 0.2326 times | Thu 08 February 2024 | 6.43 (0.47%) | 6.39 | 6.39 - 6.43 | 0.1628 times | Wed 07 February 2024 | 6.40 (-0.62%) | 6.43 | 6.40 - 6.43 | 0.4496 times | Tue 06 February 2024 | 6.44 (0%) | 6.42 | 6.42 - 6.44 | 0.4341 times | Mon 05 February 2024 | 6.44 (0.16%) | 6.42 | 6.42 - 6.45 | 0.2403 times | Fri 02 February 2024 | 6.43 (0.16%) | 6.42 | 6.42 - 6.44 | 0.4419 times |
Weekly price and charts FreelineTherapeutics
Strong weekly Stock price targets for FreelineTherapeutics FRLN are 6.44 and 6.53
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Freeline Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.48 (0.78%) | 6.40 | 6.40 - 6.49 | 2.1937 times | Fri 09 February 2024 | 6.43 (0%) | 6.42 | 6.39 - 6.45 | 0.393 times | Fri 02 February 2024 | 6.43 (0.31%) | 6.39 | 6.39 - 6.45 | 0.5073 times | Fri 26 January 2024 | 6.41 (0.16%) | 6.38 | 6.36 - 6.44 | 0.6637 times | Fri 19 January 2024 | 6.40 (0.16%) | 6.35 | 6.35 - 6.41 | 0.5615 times | Fri 12 January 2024 | 6.39 (0%) | 6.44 | 6.39 - 6.44 | 0.0461 times | Fri 12 January 2024 | 6.39 (0.79%) | 6.32 | 6.32 - 6.45 | 1.8689 times | Fri 05 January 2024 | 6.34 (-0.47%) | 6.32 | 6.32 - 6.40 | 1.7887 times | Fri 29 December 2023 | 6.37 (0%) | 6.37 | 6.32 - 6.37 | 0.1905 times | Fri 29 December 2023 | 6.37 (0.47%) | 6.32 | 6.32 - 6.41 | 1.7866 times | Fri 22 December 2023 | 6.34 (-1.86%) | 6.40 | 6.30 - 6.41 | 1.548 times |
Monthly price and charts FreelineTherapeutics
Strong monthly Stock price targets for FreelineTherapeutics FRLN are 6.44 and 6.54
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Freeline Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.48 (0.62%) | 6.42 | 6.39 - 6.49 | 0.0295 times | Wed 31 January 2024 | 6.44 (1.1%) | 6.32 | 6.32 - 6.45 | 0.0567 times | Fri 29 December 2023 | 6.37 (0.95%) | 6.26 | 6.20 - 6.55 | 0.1657 times | Thu 30 November 2023 | 6.31 (25.95%) | 4.94 | 3.90 - 7.70 | 0.4223 times | Tue 31 October 2023 | 5.01 (16.51%) | 4.17 | 2.65 - 5.68 | 2.4767 times | Fri 29 September 2023 | 4.30 (23.21%) | 3.79 | 3.11 - 4.45 | 0.0699 times | Thu 31 August 2023 | 3.49 (-4.12%) | 3.56 | 3.40 - 4.63 | 0.2563 times | Mon 31 July 2023 | 3.64 (41.09%) | 2.48 | 2.47 - 8.70 | 4.6897 times | Fri 30 June 2023 | 2.58 (2.79%) | 2.58 | 2.20 - 3.19 | 0.2715 times | Wed 31 May 2023 | 2.51 (638.24%) | 0.35 | 0.23 - 4.54 | 1.5617 times | Fri 28 April 2023 | 0.34 (-26.09%) | 0.44 | 0.32 - 0.50 | 0.268 times |
Yearly price and charts FreelineTherapeutics
Strong yearly Stock price targets for FreelineTherapeutics FRLN are 6.4 and 6.57
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Freeline Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.48 (1.73%) | 6.32 | 6.32 - 6.49 | 0.0113 times | Fri 29 December 2023 | 6.37 (1255.32%) | 0.49 | 0.23 - 8.70 | 1.4974 times | Fri 30 December 2022 | 0.47 (-76.26%) | 2.09 | 0.46 - 2.63 | 2.2065 times | Fri 31 December 2021 | 1.98 (-89.16%) | 18.15 | 1.91 - 18.78 | 1.1151 times | Thu 31 December 2020 | 18.26 (0%) | 17.40 | 14.62 - 19.89 | 0.1697 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreelineTherapeutics
Tomorrow's movement Prediction of Freeline Therapeutics FRLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freeline Therapeutics FRLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freeline Therapeutics FRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.47
Munafa value: 70 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreelineTherapeutics (FRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreelineTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreelineTherapeutics in short term but the sell signal is initial and weak.
FreelineTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreelineTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreelineTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and FreelineTherapeutics FRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreelineTherapeutics FRLN stock. Volume based technical analysis of FreelineTherapeutics FRLN stock is negative.
FreelineTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeline Therapeutics FRLN
DMA (daily moving average) of Freeline Therapeutics FRLN
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Freeline Therapeutics FRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.47 | 6.46 |
| 12 day EMA | 6.45 | 6.45 | 6.44 |
| 20 day EMA | 6.43 | 6.43 | 6.42 |
| 35 day EMA | 6.4 | 6.4 | 6.39 |
| 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Freeline Therapeutics FRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.46 | 6.45 |
| 12 day SMA | 6.45 | 6.44 | 6.44 |
| 20 day SMA | 6.43 | 6.43 | 6.42 |
| 35 day SMA | 6.41 | 6.41 | 6.4 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 5.7 | 5.68 | 5.66 |
| 150 day SMA | 5.1 | 5.09 | 5.08 |
| 200 day SMA | 4.57 | 4.54 | 4.51 |
Videos related to: FreelineTherapeutics FRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
