ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WholeEarth FREEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whole Earth FREEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WholeEarth

Strong intraday Stock price targets for WholeEarth are 0.07 and 0.07

Intraday Target 10.07
Intraday Target 20.07
Intraday Target 30.07
Intraday Target 40.07
Intraday Target 50.07

Daily price and volume Whole Earth

Date Closing Open Range Volume
Fri 02 August 2024 0.07 (16.67%) 0.07 0.07 - 0.07 1.0041 times
Thu 01 August 2024 0.06 (0%) 0.07 0.06 - 0.07 3.1575 times
Tue 30 July 2024 0.06 (0%) 0.06 0.06 - 0.06 2.4661 times
Mon 29 July 2024 0.06 (20%) 0.06 0.06 - 0.06 0.8399 times
Tue 23 July 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 2.3366 times
Fri 19 July 2024 0.06 (50%) 0.06 0.06 - 0.06 0.0758 times
Mon 08 July 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0063 times
Fri 05 July 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.0632 times
Mon 01 July 2024 0.05 (25%) 0.05 0.05 - 0.05 0.0316 times
Fri 28 June 2024 0.04 (-20%) 0.06 0.04 - 0.06 0.0189 times
Thu 27 June 2024 0.05 (66.67%) 0.06 0.04 - 0.06 0.0758 times

 Daily chart WholeEarth

Weekly price and charts WholeEarth

Strong weekly Stock price targets for WholeEarth FREEW are 0.07 and 0.08

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.066666666666667
Weekly Target 40.07
Weekly Target 50.08

Weekly price and volumes for Whole Earth

Date Closing Open Range Volume
Fri 02 August 2024 0.07 (40%) 0.06 0.06 - 0.07 4.3076 times
Tue 23 July 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 1.3478 times
Fri 19 July 2024 0.06 (50%) 0.04 0.04 - 0.06 0.0474 times
Fri 05 July 2024 0.04 (0%) 0.05 0.04 - 0.05 0.0546 times
Fri 28 June 2024 0.04 (-33.33%) 0.06 0.03 - 0.06 1.417 times
Fri 14 June 2024 0.06 (50%) 0.04 0.04 - 0.06 0.2732 times
Fri 07 June 2024 0.04 (0%) 0.04 0.03 - 0.06 0.5355 times
Thu 30 May 2024 0.04 (-20%) 0.06 0.04 - 0.06 0.1749 times
Fri 24 May 2024 0.05 (-16.67%) 0.06 0.04 - 0.06 1.7691 times
Fri 17 May 2024 0.06 (20%) 0.03 0.02 - 0.06 0.0729 times
Fri 10 May 2024 0.05 (0%) 0.05 0.03 - 0.05 1.3151 times

 weekly chart WholeEarth

Monthly price and charts WholeEarth

Strong monthly Stock price targets for WholeEarth FREEW are 0.07 and 0.08

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.066666666666667
Monthly Target 40.07
Monthly Target 50.08

Monthly price and volumes Whole Earth

Date Closing Open Range Volume
Fri 02 August 2024 0.07 (16.67%) 0.07 0.06 - 0.07 0.103 times
Tue 30 July 2024 0.06 (50%) 0.05 0.04 - 0.06 0.1441 times
Fri 28 June 2024 0.04 (0%) 0.04 0.03 - 0.06 0.0955 times
Thu 30 May 2024 0.04 (-20%) 0.05 0.02 - 0.06 0.1446 times
Fri 26 April 2024 0.05 (0%) 0.05 0.05 - 0.06 1.3652 times
Tue 26 March 2024 0.05 (-16.67%) 0.04 0.02 - 0.07 0.6862 times
Thu 29 February 2024 0.06 (-40%) 0.10 0.06 - 0.12 5.5709 times
Tue 30 January 2024 0.10 (25%) 0.07 0.07 - 0.11 0.7253 times
Fri 29 December 2023 0.08 (-27.27%) 0.10 0.06 - 0.12 0.8935 times
Mon 27 November 2023 0.11 (37.5%) 0.08 0.06 - 0.12 0.2717 times
Tue 31 October 2023 0.08 (-33.33%) 0.07 0.06 - 0.16 1.3733 times

 monthly chart WholeEarth

Yearly price and charts WholeEarth

Strong yearly Stock price targets for WholeEarth FREEW are 0.02 and 0.12

Yearly Target 1-0.03
Yearly Target 20.02
Yearly Target 30.07
Yearly Target 40.12
Yearly Target 50.17

Yearly price and volumes Whole Earth

Date Closing Open Range Volume
Fri 02 August 2024 0.07 (-12.5%) 0.07 0.02 - 0.12 0.3668 times
Fri 29 December 2023 0.08 (-65.22%) 0.20 0.05 - 0.28 0.8832 times
Fri 30 December 2022 0.23 (-80.34%) 1.18 0.07 - 1.29 0.7255 times
Fri 31 December 2021 1.17 (-15.22%) 1.45 0.98 - 2.65 1.4635 times
Thu 31 December 2020 1.38 (0%) 1.95 0.67 - 1.95 1.561 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WholeEarth

Tomorrow's movement Prediction of Whole Earth FREEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Whole Earth FREEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Whole Earth FREEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06

Munafa value: 65 as on Fri 02 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WholeEarth (FREEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WholeEarth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WholeEarth in short term and the sell signal is strong.

WholeEarth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WholeEarth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WholeEarth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and WholeEarth FREEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WholeEarth FREEW stock. Volume based technical analysis of WholeEarth FREEW stock is negative.

WholeEarth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whole Earth FREEW

DMA (daily moving average) of Whole Earth FREEW

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.06
150 day DMA 0.08
200 day DMA 0.1

EMA (exponential moving average) of Whole Earth FREEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.050.05
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Whole Earth FREEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.060.060.06
150 day SMA0.080.080.08
200 day SMA0.10.10.1

Videos related to: WholeEarth FREEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WholeEarth FREEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top