NASDAQ Whole Earth Brands Inc WT FREEW All indicator, Whole Earth Brands Inc WT FREEW indicators All technical analysis, Whole Earth Brands Inc WT FREEW indicators All free charts, Whole Earth Brands Inc WT FREEW indicators All historical values NASDAQ

Stock FREEW - Share Whole Earth Brands Inc WT trades in NASDAQ

Daily Support: 0.07
Daily Resistance: 0.07
5 Day DMA Moving Average is 0.06
20 Day DMA Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Aug 2024	16.67%	0.07	0.07	0.07	0.07	2.61 times
Thu 01 Aug 2024	0%	0.07	0.06	0.07	0.06	8.2 times
Tue 30 Jul 2024	0%	0.06	0.06	0.06	0.06	6.4 times
Mon 29 Jul 2024	20%	0.06	0.06	0.06	0.06	2.18 times
Tue 23 Jul 2024	-16.67%	0.06	0.05	0.06	0.05	6.07 times
Fri 19 Jul 2024	50%	0.06	0.06	0.06	0.06	0.2 times
Mon 08 Jul 2024	0%	0.04	0.04	0.04	0.04	0.02 times
Fri 05 Jul 2024	-20%	0.04	0.04	0.04	0.04	0.16 times
Mon 01 Jul 2024	25%	0.05	0.05	0.05	0.05	0.08 times
Fri 28 Jun 2024	-20%	0.06	0.04	0.06	0.04	0.05 times

Volume is calculated using 10 day average volume

NASDAQ Whole Earth Brands Inc WT FREEW All indicator, Whole Earth Brands Inc WT FREEW indicators All technical analysis, Whole Earth Brands Inc WT FREEW indicators All free charts, Whole Earth Brands Inc WT FREEW indicators All historical values NASDAQ

Below are charts of NASDAQ Whole Earth Brands Inc WT FREEW All indicator, Whole Earth Brands Inc WT FREEW indicators All technical analysis, Whole Earth Brands Inc WT FREEW indicators All free charts, Whole Earth Brands Inc WT FREEW indicators All historical values NASDAQ

Whole Earth Brands Inc WT FREEW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Whole Earth Brands Inc WT FREEW ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Whole Earth Brands Inc WT FREEW are:

ADX	+DY	-DY
0	16.7	16.7
0	16.7	16.7
0	16.7	16.7
0	16.7	16.7
0	16.7	16.7
0	16.7	16.7
0	16.7	16.7
0	16.7	16.7
0	16.7	16.7
0	16.7	16.7

ADX charts for Whole Earth Brands Inc WT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Whole Earth Brands Inc WT FREEW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whole Earth Brands Inc WT is 0.05

50 day MA of Whole Earth Brands Inc WT is 0.05

100 day MA of Whole Earth Brands Inc WT is 0.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Whole Earth Brands Inc WT FREEW is downtrend

Historical Moving averages values of Whole Earth Brands Inc WT FREEW are:

Price	20 day	50 day	100 day
0.07	0.05	0.05	0.06
0.06	0.05	0.05	0.06
0.06	0.05	0.05	0.06
0.06	0.05	0.05	0.06
0.05	0.05	0.05	0.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Whole Earth Brands Inc WT FREEW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whole Earth Brands Inc WT FREEW is: 83160 M

Current day volume is 0.191 times compared to averaged volume Whole Earth Brands Inc WT has

Historical price to volume measure of Whole Earth Brands Inc WT is:

Price	Percent Change	Percent change within day	Volume change
0.07	16.67%	0%	0.191 times
0.06	0%	-14.29%	0.601 times
0.06	0%	0%	0.47 times
0.06	20%	0%	0.16 times
0.05	-16.67%	-16.67%	0.445 times
0.06	50%	0%	0.014 times
0.04	0%	0%	0.001 times
0.04	-20%	0%	0.012 times
0.05	25%	0%	0.006 times
0.04	-20%	-33.33%	0.004 times

Price to volume Charts of Whole Earth Brands Inc WT FREEW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Whole Earth Brands Inc WT FREEW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Whole Earth Brands Inc WT FREEW is: 0.05 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Whole Earth Brands Inc WT FREEW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.07	0.05	0.01	0.07	0.03
0.06	0.05	0.01	0.07	0.03
0.06	0.05	0.01	0.07	0.03
0.06	0.05	0.01	0.07	0.03
0.05	0.05	0.01	0.07	0.03

Bollinger Bands charts for Whole Earth Brands Inc WT FREEW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Whole Earth Brands Inc WT FREEW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whole Earth Brands Inc WT FREEW

14 day Whole Earth Brands Inc WT FREEW RSI is: 52.26

According to RSI indicator, Selling is dominating the stock of Whole Earth Brands Inc WT FREEW

Historical values of RSI indicator for Whole Earth Brands Inc WT are as follows in descending order:

52.26 52.85 52.85 52.85 53.46 53 52.39 52.39 51.9 52.51 52 51.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Whole Earth Brands Inc WT FREEW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whole Earth Brands Inc WT FREEW

12,26,9 day Whole Earth Brands Inc WT FREEW MACD is: 0.06, 0.09, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whole Earth Brands Inc WT FREEW are:

0.06, 0.09, -0.03
0.06, 0.09, -0.03
0.06, 0.09, -0.03
0.06, 0.09, -0.03
0.06, 0.09, -0.03
0.06, 0.09, -0.03
0.06, 0.09, -0.03
0.06, 0.09, -0.03
0.06, 0.09, -0.03
0.06, 0.09, -0.03

MACD charts of Whole Earth Brands Inc WT FREEW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Whole Earth Brands Inc WT FREEW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Whole Earth Brands Inc WT FREEW CCI is: 134

According to CCI indicator, Whole Earth Brands Inc WT FREEW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Whole Earth Brands Inc WT

Historical CCI values of Whole Earth Brands Inc WT FREEW are:

134 79 51 51 -3 51 -113 -113 -31 -58

CCI charts of Whole Earth Brands Inc WT FREEW are below. Second charts towards left.

Whole Earth Brands Inc WT FREEW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Whole Earth Brands Inc WT FREEW Stochastics is: 92

According to Stochastics indicator,

Whole Earth Brands Inc WT FREEW is closing near its highest highs

Historical Stochastics values of Whole Earth Brands Inc WT FREEW are:

92 92 92 92 92 92 92 92 92 92

Whole Earth Brands Inc WT FREEW Stochastics charts are below. Third charts to the left, at the bottom