Munafa Stock Market Course + Intraday & FNO calls 
RepublicFirst FRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic First FRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRBK
- Forcast & Targets FRBK
- FRBK Experts view
- Tomorrow's Movement FRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicFirst
Strong intraday Stock price targets for RepublicFirst are 0.21 and 0.38
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.34666666666667 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.52 |
Daily price and volume Republic First
| Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 0.31 (-55.71%) | 0.40 | 0.28 - 0.45 | 6.8561 times | Mon 21 August 2023 | 0.70 (11.11%) | 0.65 | 0.65 - 0.70 | 0.2517 times | Fri 18 August 2023 | 0.63 (-3.08%) | 0.64 | 0.62 - 0.68 | 0.4789 times | Thu 17 August 2023 | 0.65 (-12.16%) | 0.70 | 0.63 - 0.73 | 0.7241 times | Wed 16 August 2023 | 0.74 (-2.63%) | 0.77 | 0.74 - 0.77 | 0.1659 times | Tue 15 August 2023 | 0.76 (-8.43%) | 0.81 | 0.75 - 0.83 | 0.3681 times | Mon 14 August 2023 | 0.83 (2.47%) | 0.78 | 0.78 - 0.84 | 0.156 times | Fri 11 August 2023 | 0.81 (-2.41%) | 0.84 | 0.80 - 0.84 | 0.136 times | Thu 10 August 2023 | 0.83 (2.47%) | 0.85 | 0.75 - 0.85 | 0.4795 times | Wed 09 August 2023 | 0.81 (-12.9%) | 0.92 | 0.80 - 0.93 | 0.3837 times | Tue 08 August 2023 | 0.93 (-1.06%) | 0.92 | 0.92 - 1.01 | 0.4394 times |
Weekly price and charts RepublicFirst
Strong weekly Stock price targets for RepublicFirst FRBK are 0.09 and 0.51
| Weekly Target 1 | 0.01 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.43 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Republic First
| Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 0.31 (-50.79%) | 0.65 | 0.28 - 0.70 | 2.7994 times | Fri 18 August 2023 | 0.63 (-22.22%) | 0.78 | 0.62 - 0.84 | 0.7455 times | Fri 11 August 2023 | 0.81 (-14.74%) | 0.93 | 0.75 - 1.01 | 0.7876 times | Fri 04 August 2023 | 0.95 (-5%) | 1.01 | 0.90 - 1.04 | 0.3848 times | Fri 28 July 2023 | 1.00 (26.58%) | 0.78 | 0.78 - 1.01 | 0.5998 times | Fri 21 July 2023 | 0.79 (2.6%) | 0.80 | 0.75 - 0.81 | 0.6922 times | Fri 14 July 2023 | 0.77 (-13.48%) | 0.92 | 0.76 - 0.92 | 0.7409 times | Fri 07 July 2023 | 0.89 (-1.11%) | 0.90 | 0.87 - 0.95 | 0.2594 times | Fri 30 June 2023 | 0.90 (-4.26%) | 0.97 | 0.88 - 1.02 | 0.6172 times | Fri 23 June 2023 | 0.94 (-11.32%) | 1.04 | 0.93 - 1.08 | 2.3733 times | Fri 16 June 2023 | 1.06 (0%) | 1.09 | 1.01 - 1.10 | 0.2204 times |
Monthly price and charts RepublicFirst
Strong monthly Stock price targets for RepublicFirst FRBK are -0.08 and 0.67
| Monthly Target 1 | -0.21 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 0.54 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Republic First
| Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 0.31 (-69.9%) | 1.03 | 0.28 - 1.03 | 1.2236 times | Mon 31 July 2023 | 1.03 (14.44%) | 0.90 | 0.75 - 1.04 | 0.6389 times | Fri 30 June 2023 | 0.90 (-31.82%) | 1.28 | 0.88 - 1.36 | 1.4971 times | Wed 31 May 2023 | 1.32 (7.32%) | 1.20 | 0.62 - 1.55 | 2.2577 times | Fri 28 April 2023 | 1.23 (-9.56%) | 1.65 | 1.19 - 1.71 | 1.6035 times | Fri 31 March 2023 | 1.36 (-32%) | 2.00 | 1.12 - 2.04 | 1.4494 times | Tue 28 February 2023 | 2.00 (-9.09%) | 2.22 | 1.97 - 2.35 | 0.2425 times | Tue 31 January 2023 | 2.20 (2.33%) | 2.16 | 2.14 - 2.66 | 0.3422 times | Fri 30 December 2022 | 2.15 (-15.69%) | 2.63 | 1.96 - 2.66 | 0.5413 times | Wed 30 November 2022 | 2.55 (-9.89%) | 2.87 | 2.46 - 2.89 | 0.2038 times | Mon 31 October 2022 | 2.83 (0%) | 2.80 | 2.78 - 3.12 | 0.2282 times |
Yearly price and charts RepublicFirst
Strong yearly Stock price targets for RepublicFirst FRBK are -0.9 and 1.49
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Republic First
| Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 0.31 (-85.58%) | 2.16 | 0.28 - 2.66 | 2.642 times | Fri 30 December 2022 | 2.15 (-42.2%) | 3.73 | 1.96 - 5.67 | 1.6225 times | Fri 31 December 2021 | 3.72 (30.53%) | 2.85 | 2.73 - 4.61 | 1.0279 times | Thu 31 December 2020 | 2.85 (-31.82%) | 4.18 | 1.80 - 4.22 | 1.1102 times | Tue 31 December 2019 | 4.18 (-29.98%) | 5.92 | 3.86 - 6.73 | 0.7433 times | Mon 31 December 2018 | 5.97 (-29.35%) | 8.55 | 5.85 - 9.30 | 0.7469 times | Wed 27 December 2017 | 8.45 (1.2%) | 8.35 | 7.90 - 9.90 | 0.6245 times | Fri 30 December 2016 | 8.35 (92.84%) | 4.24 | 3.70 - 9.00 | 0.4511 times | Thu 31 December 2015 | 4.33 (0%) | 4.43 | 4.00 - 4.67 | 0.0316 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicFirst
Tomorrow's movement Prediction of Republic First FRBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic First FRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic First FRBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Republic First FRBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Republic First FRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52
Tomorrow's movement Prediction of Republic First FRBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 22 August 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicFirst (FRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepublicFirst in short term and the sell signal is strong.
RepublicFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and RepublicFirst FRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicFirst FRBK stock. Volume based technical analysis of RepublicFirst FRBK stock is negative.
RepublicFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic First FRBK
DMA (daily moving average) of Republic First FRBK
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Republic First FRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.7 | 0.7 |
| 12 day EMA | 0.7 | 0.77 | 0.78 |
| 20 day EMA | 0.76 | 0.81 | 0.82 |
| 35 day EMA | 0.83 | 0.86 | 0.87 |
| 50 day EMA | 0.88 | 0.9 | 0.91 |
SMA (simple moving average) of Republic First FRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.7 | 0.72 |
| 12 day SMA | 0.75 | 0.8 | 0.82 |
| 20 day SMA | 0.84 | 0.86 | 0.87 |
| 35 day SMA | 0.83 | 0.85 | 0.85 |
| 50 day SMA | 0.88 | 0.9 | 0.91 |
| 100 day SMA | 1.03 | 1.05 | 1.05 |
| 150 day SMA | 1.31 | 1.32 | 1.33 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Videos related to: RepublicFirst FRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
