Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FONE
- Forcast & Targets FONE
- FONE Experts view
- Tomorrow's Movement FONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.82 and 46
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 45.85 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 May 2019 | 45.91 (-0.93%) | 45.73 | 45.73 - 45.91 | 0.1852 times | Tue 28 May 2019 | 46.34 (-0.58%) | 46.48 | 46.34 - 46.49 | 0.3241 times | Fri 24 May 2019 | 46.61 (0.43%) | 46.50 | 46.50 - 46.61 | 0.1852 times | Thu 23 May 2019 | 46.41 (-1.82%) | 46.41 | 46.41 - 46.41 | 0.0926 times | Tue 21 May 2019 | 47.27 (1.22%) | 47.27 | 47.27 - 47.27 | 0.0926 times | Mon 20 May 2019 | 46.70 (-1.37%) | 46.79 | 46.70 - 46.79 | 2.1296 times | Fri 17 May 2019 | 47.35 (-1.52%) | 47.55 | 47.33 - 47.76 | 0.787 times | Thu 16 May 2019 | 48.08 (-0.27%) | 48.26 | 47.85 - 48.26 | 2.2222 times | Wed 15 May 2019 | 48.21 (1.03%) | 47.81 | 47.81 - 48.21 | 2.6389 times | Tue 14 May 2019 | 47.72 (1.27%) | 47.60 | 47.44 - 47.79 | 1.3426 times | Mon 13 May 2019 | 47.12 (-3.95%) | 47.29 | 47.09 - 47.29 | 1.4352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FONE are 45.44 and 46.2
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 May 2019 | 45.91 (-1.5%) | 46.48 | 45.73 - 46.49 | 0.0938 times | Fri 24 May 2019 | 46.61 (-1.56%) | 46.79 | 46.41 - 47.27 | 0.4604 times | Fri 17 May 2019 | 47.35 (-3.49%) | 47.29 | 47.09 - 48.26 | 1.5516 times | Fri 10 May 2019 | 49.06 (-4.79%) | 50.24 | 48.11 - 50.67 | 2.7451 times | Fri 03 May 2019 | 51.53 (0.8%) | 50.97 | 50.78 - 51.62 | 1.509 times | Fri 26 April 2019 | 51.12 (-0.47%) | 51.04 | 50.58 - 51.54 | 0.6394 times | Thu 18 April 2019 | 51.36 (2.19%) | 50.95 | 50.71 - 51.62 | 0.7758 times | Thu 11 April 2019 | 50.26 (-0.1%) | 50.34 | 50.16 - 50.47 | 0.5627 times | Fri 05 April 2019 | 50.31 (3.35%) | 49.26 | 49.17 - 50.48 | 1.1765 times | Fri 29 March 2019 | 48.68 (0.29%) | 47.92 | 47.84 - 48.68 | 0.4859 times | Fri 22 March 2019 | 48.54 (-0.41%) | 49.16 | 48.53 - 49.61 | 1.9693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FONE are 42.88 and 48.77
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 May 2019 | 45.91 (-9.87%) | 51.23 | 45.73 - 51.62 | 0.8775 times | Tue 30 April 2019 | 50.94 (4.64%) | 49.26 | 49.17 - 51.62 | 0.5115 times | Fri 29 March 2019 | 48.68 (1.14%) | 48.22 | 46.95 - 49.61 | 0.3995 times | Thu 28 February 2019 | 48.13 (4.4%) | 46.10 | 45.97 - 48.86 | 0.1126 times | Thu 31 January 2019 | 46.10 (7.91%) | 42.58 | 42.58 - 46.10 | 0.1879 times | Mon 31 December 2018 | 42.72 (-7.23%) | 46.68 | 41.69 - 46.73 | 0.1469 times | Fri 30 November 2018 | 46.05 (2.84%) | 45.44 | 44.36 - 46.45 | 0.6485 times | Wed 31 October 2018 | 44.78 (-9.33%) | 49.74 | 42.56 - 49.74 | 5.3034 times | Fri 28 September 2018 | 49.39 (-2.08%) | 50.02 | 48.16 - 50.02 | 0.8078 times | Fri 31 August 2018 | 50.44 (2.06%) | 49.14 | 47.90 - 50.46 | 1.0044 times | Tue 31 July 2018 | 49.42 (1.6%) | 48.22 | 47.93 - 50.01 | 1.1476 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FONE are 44.25 and 53.29
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 46.703333333333 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 May 2019 | 45.91 (7.47%) | 42.58 | 42.58 - 51.62 | 0.3716 times | Mon 31 December 2018 | 42.72 (-17.94%) | 53.30 | 41.69 - 55.89 | 2.9843 times | Wed 27 December 2017 | 52.06 (25.57%) | 41.12 | 0.00 - 53.90 | 1.1642 times | Tue 27 December 2016 | 41.46 (14.03%) | 35.19 | 0.00 - 41.81 | 0.3955 times | Thu 31 December 2015 | 36.36 (0%) | 37.09 | 34.82 - 37.81 | 0.0844 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08
Munafa value: 30 as on Wed 29 May 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and FirstTrust FONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FONE stock. Volume based technical analysis of FirstTrust FONE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FONE
DMA (daily moving average) of First Trust FONE
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.23 |
| 20 day DMA | 48.48 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.31 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.8 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of First Trust FONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.74 | 46.94 |
| 12 day EMA | 47.29 | 47.54 | 47.76 |
| 20 day EMA | 47.98 | 48.2 | 48.4 |
| 35 day EMA | 48.47 | 48.62 | 48.75 |
| 50 day EMA | 48.91 | 49.03 | 49.14 |
SMA (simple moving average) of First Trust FONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.67 | 46.87 |
| 12 day SMA | 47.23 | 47.46 | 47.73 |
| 20 day SMA | 48.48 | 48.73 | 48.97 |
| 35 day SMA | 49.52 | 49.65 | 49.75 |
| 50 day SMA | 49.31 | 49.34 | 49.36 |
| 100 day SMA | 47.4 | 47.38 | 47.36 |
| 150 day SMA | 46.8 | 46.82 | 46.84 |
| 200 day SMA | 47.41 | 47.42 | 47.43 |
Videos related to: FirstTrust FONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
