ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FONE Historical charts - First Trust NASDAQ Smartphone Index Fund

Historical charts for Stock FONE - Share First Trust NASDAQ Smartphone Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.51
  • 12Day Average: 47.23
  • 20Day Average: 48.48
  • 50Day Average: 49.31
  • 100Day Average: 47.4
  • 150Day Average: 46.8

FONE Indicators & signals

Indicator MACD (12,26,9)

47.29, 48.3, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 27.42, 51.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed May 2019 45.91 45.73 to 45.91 -0.93% 0.16 times
28 Tue May 2019 46.34 46.34 to 46.49 -0.58% 0.29 times
24 Fri May 2019 46.61 46.50 to 46.61 0.43% 0.16 times
23 Thu May 2019 46.41 46.41 to 46.41 -1.82% 0.08 times
21 Tue May 2019 47.27 47.27 to 47.27 1.22% 0.08 times
20 Mon May 2019 46.70 46.70 to 46.79 -1.37% 1.89 times
17 Fri May 2019 47.35 47.33 to 47.76 -1.52% 0.7 times
16 Thu May 2019 48.08 47.85 to 48.26 -0.27% 1.98 times
15 Wed May 2019 48.21 47.81 to 48.21 1.03% 2.35 times
14 Tue May 2019 47.72 47.44 to 47.79 1.27% 1.19 times
13 Mon May 2019 47.12 47.09 to 47.29 -3.95% 1.28 times
10 Fri May 2019 49.06 48.28 to 49.20 0.82% 9.63 times

Technical analysis forecast for FONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FONE FONE at this time. Stock is falling and might fall more.

It appears as if FONE FONE gave a large move recently.

Stock of FONE (FONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FONE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FONE stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.1 as target. However if you take a buy trade in FONE, then use 46.2 as stoploss and 47.98 as target.

Tomorrow's movement Prediction of FONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08

Tomorrow's movement Prediction of FONE is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FONE Historical charts - Share First Trust NASDAQ Smartphone Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FONE Historical charts - Share First Trust NASDAQ Smartphone Index Fund

 

Back to top