Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.86 and 106.66
| Intraday Target 1 | 105.72 |
| Intraday Target 2 | 105.99 |
| Intraday Target 3 | 106.52 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 107.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 106.26 (0.09%) | 106.76 | 106.25 - 107.05 | 0.546 times | Mon 10 August 2026 | 106.16 (-0.76%) | 106.72 | 106.16 - 106.72 | 0.3438 times | Fri 07 August 2026 | 106.97 (1.71%) | 106.59 | 106.34 - 107.06 | 0.3084 times | Thu 06 August 2026 | 105.17 (-0.39%) | 105.53 | 105.13 - 106.21 | 2.6946 times | Wed 05 August 2026 | 105.58 (-0.58%) | 106.35 | 105.58 - 106.81 | 1.5723 times | Tue 04 August 2026 | 106.20 (2.09%) | 105.10 | 104.66 - 106.52 | 0.5662 times | Mon 03 August 2026 | 104.03 (1.73%) | 103.28 | 103.28 - 104.17 | 1.3751 times | Fri 31 July 2026 | 102.26 (-0.55%) | 103.73 | 101.67 - 103.73 | 1.4055 times | Thu 30 July 2026 | 102.83 (2.87%) | 101.61 | 101.46 - 102.83 | 0.5713 times | Wed 29 July 2026 | 99.96 (-2.85%) | 102.67 | 99.96 - 102.67 | 0.6168 times | Tue 28 July 2026 | 102.89 (-0.61%) | 102.12 | 102.12 - 102.89 | 0.2528 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 105.77 and 106.66
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 106.49 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 106.26 (-0.66%) | 106.72 | 106.16 - 107.05 | 0.1488 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 1.0898 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.5386 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.3874 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 0.9376 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.1361 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.4711 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.4297 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4557 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.4052 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.7078 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 104.77 and 108.55
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 104.01 |
| Monthly Target 3 | 105.53333333333 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 106.26 (3.91%) | 103.28 | 103.28 - 107.06 | 0.3052 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2622 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3171 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8313 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3556 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2399 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0329 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3204 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6168 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7186 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8625 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 96.43 and 120.89
| Yearly Target 1 | 76.85 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 101.30666666667 |
| Yearly Target 4 | 116.01 |
| Yearly Target 5 | 125.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 106.26 (16.53%) | 92.02 | 86.60 - 111.06 | 0.5554 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.5975 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5066 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6036 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9355 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.4779 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.1727 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.2956 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4389 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4163 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.453 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 104.32 |
| 20 day DMA | 104.05 |
| 35 day DMA | 105.36 |
| 50 day DMA | 105.24 |
| 100 day DMA | 101.67 |
| 150 day DMA | 99.76 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 105.71 | 105.48 |
| 12 day EMA | 105.04 | 104.82 | 104.58 |
| 20 day EMA | 104.81 | 104.66 | 104.5 |
| 35 day EMA | 104.82 | 104.74 | 104.66 |
| 50 day EMA | 105.28 | 105.24 | 105.2 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 106.02 | 105.59 |
| 12 day SMA | 104.32 | 104.02 | 103.79 |
| 20 day SMA | 104.05 | 103.96 | 103.83 |
| 35 day SMA | 105.36 | 105.43 | 105.48 |
| 50 day SMA | 105.24 | 105.21 | 105.2 |
| 100 day SMA | 101.67 | 101.53 | 101.38 |
| 150 day SMA | 99.76 | 99.67 | 99.57 |
| 200 day SMA | 97.72 | 97.66 | 97.59 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
