Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.77 and 97.52
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 94.22 |
| Intraday Target 3 | 95.323333333333 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 98.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.86 (-2.03%) | 95.10 | 93.68 - 96.43 | 0.5281 times | Mon 02 March 2026 | 97.85 (0.76%) | 96.24 | 96.24 - 98.08 | 0.3177 times | Fri 27 February 2026 | 97.11 (-1.33%) | 97.08 | 96.50 - 97.21 | 3.3746 times | Thu 26 February 2026 | 98.42 (0.9%) | 97.74 | 96.99 - 98.45 | 1.2624 times | Wed 25 February 2026 | 97.54 (0.54%) | 97.93 | 97.18 - 97.93 | 1.2046 times | Tue 24 February 2026 | 97.02 (1.03%) | 96.12 | 96.12 - 97.15 | 0.3135 times | Mon 23 February 2026 | 96.03 (-1.59%) | 96.58 | 95.49 - 96.79 | 0.3795 times | Fri 20 February 2026 | 97.58 (0.4%) | 97.32 | 96.70 - 97.76 | 1.9059 times | Thu 19 February 2026 | 97.19 (-0.06%) | 96.74 | 96.60 - 97.28 | 0.3507 times | Wed 18 February 2026 | 97.25 (0.73%) | 96.90 | 96.90 - 98.11 | 0.363 times | Tue 17 February 2026 | 96.55 (0.43%) | 95.73 | 95.44 - 97.01 | 0.8787 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 92.57 and 96.97
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 95.873333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.86 (-1.29%) | 96.24 | 93.68 - 98.08 | 0.1789 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.3824 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.7401 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0655 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.1171 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.0883 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.3161 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.7314 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.5867 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 1.7935 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3107 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 92.57 and 96.97
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 95.873333333333 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.86 (-1.29%) | 96.24 | 93.68 - 98.08 | 0.0587 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.4406 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.814 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8474 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9873 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.205 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6616 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0797 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.095 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8107 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.73 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 93.68 and 101.62
| Yearly Target 1 | 87.66 |
| Yearly Target 2 | 91.76 |
| Yearly Target 3 | 95.6 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 103.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.86 (5.12%) | 92.02 | 91.50 - 99.44 | 0.1597 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6399 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5365 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6324 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9915 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5398 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2448 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3386 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4867 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4301 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.468 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.3
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.34 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 97.05 |
| 20 day DMA | 96.69 |
| 35 day DMA | 96.87 |
| 50 day DMA | 96.06 |
| 100 day DMA | 93.81 |
| 150 day DMA | 91.96 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 97.54 | 97.38 |
| 12 day EMA | 96.98 | 97.18 | 97.06 |
| 20 day EMA | 96.8 | 96.9 | 96.8 |
| 35 day EMA | 96.28 | 96.31 | 96.22 |
| 50 day EMA | 95.84 | 95.84 | 95.76 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.59 | 97.22 |
| 12 day SMA | 97.05 | 97.07 | 96.83 |
| 20 day SMA | 96.69 | 96.67 | 96.55 |
| 35 day SMA | 96.87 | 96.9 | 96.85 |
| 50 day SMA | 96.06 | 95.97 | 95.82 |
| 100 day SMA | 93.81 | 93.78 | 93.73 |
| 150 day SMA | 91.96 | 91.88 | 91.8 |
| 200 day SMA | 89.34 | 89.26 | 89.17 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
