Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.23 and 98.26
| Intraday Target 1 | 94.57 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.6 |
| Intraday Target 4 | 97.88 |
| Intraday Target 5 | 98.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.13 (3.82%) | 95.32 | 95.32 - 97.35 | 2.1379 times | Thu 05 February 2026 | 93.56 (-0.96%) | 93.41 | 93.36 - 94.65 | 0.6279 times | Wed 04 February 2026 | 94.47 (-1.11%) | 96.25 | 92.98 - 96.25 | 0.7405 times | Tue 03 February 2026 | 95.53 (0.05%) | 96.32 | 94.12 - 96.32 | 0.4682 times | Mon 02 February 2026 | 95.48 (0.82%) | 94.47 | 94.47 - 95.84 | 0.5517 times | Fri 30 January 2026 | 94.70 (-1.87%) | 95.81 | 94.33 - 95.81 | 0.6388 times | Thu 29 January 2026 | 96.50 (-0.64%) | 97.37 | 95.36 - 97.37 | 0.5154 times | Wed 28 January 2026 | 97.12 (-0.14%) | 97.83 | 96.96 - 97.83 | 2.9328 times | Tue 27 January 2026 | 97.26 (-0.04%) | 97.47 | 96.98 - 97.47 | 1.0635 times | Mon 26 January 2026 | 97.30 (-0.41%) | 98.26 | 97.30 - 98.26 | 0.323 times | Fri 23 January 2026 | 97.70 (-1.24%) | 98.91 | 97.46 - 98.91 | 0.7005 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 95.06 and 99.43
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.82 |
| Weekly Target 4 | 98.66 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.1823 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.4298 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.7945 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.7237 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 1.9484 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3375 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.3461 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.5831 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.4835 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.1709 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.6438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 95.06 and 99.43
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 95.82 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 0.3722 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.8921 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8838 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 1.0298 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2568 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6901 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.1262 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.1421 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8456 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7614 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.743 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.32 and 102.26
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 92.61 |
| Yearly Target 3 | 96.023333333333 |
| Yearly Target 4 | 100.55 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.13 (6.51%) | 92.02 | 91.50 - 99.44 | 0.1052 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6435 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5394 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6359 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.997 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5483 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2573 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3461 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4949 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4325 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4706 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48
Tomorrow's movement Prediction of First Trust FNY looks bullish. It has broken an important resistance level of 97 with high volumes
Tomorrow's movement Prediction of First Trust FNY looks bullish. It has broken an important Moving average of 95.87 with high volumes
Munafa value: 125 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 96.31 |
| 20 day DMA | 96.75 |
| 35 day DMA | 95.32 |
| 50 day DMA | 94.44 |
| 100 day DMA | 92.91 |
| 150 day DMA | 90.45 |
| 200 day DMA | 87.51 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 94.79 | 95.4 |
| 12 day EMA | 95.9 | 95.68 | 96.06 |
| 20 day EMA | 95.85 | 95.72 | 95.95 |
| 35 day EMA | 95.08 | 94.96 | 95.04 |
| 50 day EMA | 93.91 | 93.78 | 93.79 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 94.75 | 95.34 |
| 12 day SMA | 96.31 | 96.41 | 96.71 |
| 20 day SMA | 96.75 | 96.67 | 96.77 |
| 35 day SMA | 95.32 | 95.18 | 95.14 |
| 50 day SMA | 94.44 | 94.28 | 94.15 |
| 100 day SMA | 92.91 | 92.84 | 92.8 |
| 150 day SMA | 90.45 | 90.36 | 90.29 |
| 200 day SMA | 87.51 | 87.38 | 87.27 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
