Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 143.05 and 144.91
| Intraday Target 1 | 141.61 |
| Intraday Target 2 | 142.63 |
| Intraday Target 3 | 143.47 |
| Intraday Target 4 | 144.49 |
| Intraday Target 5 | 145.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.65 (0.93%) | 142.45 | 142.45 - 144.31 | 0.6077 times | Thu 11 June 2026 | 142.32 (2.3%) | 139.14 | 139.14 - 142.34 | 0.9115 times | Wed 10 June 2026 | 139.12 (-1.19%) | 140.55 | 138.93 - 141.84 | 2.074 times | Tue 09 June 2026 | 140.79 (0.96%) | 140.05 | 138.01 - 142.27 | 1.9089 times | Mon 08 June 2026 | 139.45 (0.33%) | 140.36 | 139.32 - 140.36 | 0.8653 times | Fri 05 June 2026 | 138.99 (-1.79%) | 140.22 | 138.65 - 140.46 | 0.5548 times | Thu 04 June 2026 | 141.53 (0.73%) | 140.53 | 140.53 - 141.81 | 0.6077 times | Wed 03 June 2026 | 140.51 (-0.18%) | 140.31 | 139.96 - 140.80 | 0.7596 times | Tue 02 June 2026 | 140.77 (0.82%) | 139.64 | 139.64 - 141.04 | 0.786 times | Mon 01 June 2026 | 139.63 (-0.43%) | 139.57 | 138.83 - 140.06 | 0.9247 times | Fri 29 May 2026 | 140.24 (-0.96%) | 141.48 | 140.24 - 141.48 | 1.103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 140.83 and 147.13
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 141.99 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 148.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 0.9035 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.5155 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 0.8547 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.6523 times | Fri 15 May 2026 | 135.76 (-2.49%) | 139.31 | 135.76 - 139.50 | 0.7938 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 0.8669 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.5473 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 1.2109 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 1.1275 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.5276 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.3121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 140.83 and 147.13
| Monthly Target 1 | 135.69 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 141.99 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.65 (2.43%) | 139.57 | 138.01 - 144.31 | 0.3668 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8937 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.5029 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7459 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3205 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2084 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6131 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7876 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9448 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6163 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.962 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 134.05 and 153.91
| Yearly Target 1 | 117.61 |
| Yearly Target 2 | 130.63 |
| Yearly Target 3 | 137.47 |
| Yearly Target 4 | 150.49 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.65 (14.03%) | 126.95 | 124.45 - 144.31 | 0.3566 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7285 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7695 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1367 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2168 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1412 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2818 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0972 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5629 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7088 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8733 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.4
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 140.72 |
| 20 day DMA | 139.53 |
| 35 day DMA | 138.91 |
| 50 day DMA | 137.6 |
| 100 day DMA | 135.14 |
| 150 day DMA | 132.32 |
| 200 day DMA | 130.5 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 140.67 | 139.85 |
| 12 day EMA | 140.69 | 140.15 | 139.76 |
| 20 day EMA | 139.92 | 139.53 | 139.24 |
| 35 day EMA | 138.45 | 138.14 | 137.89 |
| 50 day EMA | 137.1 | 136.83 | 136.61 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 140.13 | 139.98 |
| 12 day SMA | 140.72 | 140.51 | 140.39 |
| 20 day SMA | 139.53 | 139.25 | 139 |
| 35 day SMA | 138.91 | 138.75 | 138.62 |
| 50 day SMA | 137.6 | 137.31 | 137.03 |
| 100 day SMA | 135.14 | 135.05 | 134.98 |
| 150 day SMA | 132.32 | 132.18 | 132.06 |
| 200 day SMA | 130.5 | 130.4 | 130.29 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
