ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 134.31 and 136.59

Intraday Target 1133.64
Intraday Target 2134.97
Intraday Target 3135.91666666667
Intraday Target 4137.25
Intraday Target 5138.2

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.31 (-0.72%) 136.42 134.58 - 136.86 0.8154 times
Fri 25 September 2026 137.30 (0.26%) 137.48 136.60 - 137.48 1.0497 times
Thu 24 September 2026 136.94 (-0.72%) 137.61 136.38 - 137.61 1.0122 times
Wed 23 September 2026 137.93 (-1.03%) 139.38 137.93 - 139.38 1.4339 times
Tue 22 September 2026 139.36 (0.13%) 139.74 139.21 - 140.29 1.5558 times
Mon 21 September 2026 139.18 (0.09%) 140.17 139.18 - 140.17 0.9747 times
Fri 18 September 2026 139.05 (-0.64%) 139.25 138.78 - 139.25 0.7404 times
Thu 17 September 2026 139.94 (0.34%) 141.60 139.94 - 141.60 0.7966 times
Wed 16 September 2026 139.47 (-0.69%) 140.93 138.26 - 141.06 0.9653 times
Tue 15 September 2026 140.44 (-0.79%) 141.27 140.34 - 141.79 0.656 times
Mon 14 September 2026 141.56 (-0.4%) 142.37 141.40 - 142.37 0.8903 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 134.31 and 136.59

Weekly Target 1133.64
Weekly Target 2134.97
Weekly Target 3135.91666666667
Weekly Target 4137.25
Weekly Target 5138.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.31 (-0.72%) 136.42 134.58 - 136.86 0.2022 times
Fri 25 September 2026 137.30 (-1.26%) 140.17 136.38 - 140.29 1.4947 times
Fri 18 September 2026 139.05 (-2.17%) 142.37 138.26 - 142.37 1.0042 times
Fri 11 September 2026 142.13 (-1.88%) 145.08 140.92 - 145.08 0.695 times
Fri 04 September 2026 144.86 (0.39%) 144.13 142.18 - 145.11 0.9298 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.7299 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 1.1715 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 1.0646 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.6272 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 1.0809 times
Fri 24 July 2026 143.34 (-0.06%) 143.77 142.29 - 144.36 1.2971 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 130.18 and 140.71

Monthly Target 1128.14
Monthly Target 2132.22
Monthly Target 3138.66666666667
Monthly Target 4142.75
Monthly Target 5149.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.31 (-5.07%) 142.62 134.58 - 145.11 0.4334 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.5034 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7341 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9874 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9007 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.5147 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7596 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3309 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2178 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.618 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7937 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 130.38 and 153.91

Yearly Target 1112.72
Yearly Target 2124.51
Yearly Target 3136.24666666667
Yearly Target 4148.04
Yearly Target 5159.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.31 (8.2%) 126.95 124.45 - 147.98 0.4663 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7203 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7607 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1238 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2029 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1282 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2672 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.0847 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5451 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.7008 times
Fri 30 December 2016 56.39 (0%) 52.65 49.81 - 58.12 0.6298 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 139 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.53 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 137.57
12 day DMA 139.13
20 day DMA 140.8
35 day DMA 143.08
50 day DMA 143.46
100 day DMA 142.37
150 day DMA 139.19
200 day DMA 137.44

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.44138.01138.36
12 day EMA138.98139.47139.86
20 day EMA140.25140.67141.03
35 day EMA141.56141.87142.14
50 day EMA142.82143.09143.33

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57138.14138.49
12 day SMA139.13139.53139.96
20 day SMA140.8141.2141.63
35 day SMA143.08143.38143.61
50 day SMA143.46143.61143.74
100 day SMA142.37142.4142.39
150 day SMA139.19139.2139.2
200 day SMA137.44137.39137.34

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top