ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 138.31 and 139.29

Intraday Target 1137.49
Intraday Target 2138.14
Intraday Target 3138.47333333333
Intraday Target 4139.12
Intraday Target 5139.45

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 138.78 (0.68%) 137.83 137.83 - 138.81 0.6092 times
Thu 21 May 2026 137.84 (0.4%) 136.35 136.21 - 138.19 1.4647 times
Wed 20 May 2026 137.29 (2.1%) 135.39 135.02 - 137.84 1.1795 times
Tue 19 May 2026 134.47 (-0.92%) 134.27 133.81 - 135.09 0.5703 times
Mon 18 May 2026 135.72 (-0.03%) 136.48 135.22 - 136.59 0.687 times
Fri 15 May 2026 135.76 (-1.77%) 136.70 135.76 - 136.70 0.6351 times
Thu 14 May 2026 138.21 (0.63%) 138.26 137.72 - 138.92 1.3934 times
Wed 13 May 2026 137.35 (-0.41%) 138.33 136.84 - 138.33 0.7647 times
Tue 12 May 2026 137.91 (-0.5%) 138.27 136.39 - 138.27 1.8406 times
Mon 11 May 2026 138.60 (-0.45%) 139.31 138.56 - 139.50 0.8555 times
Fri 08 May 2026 139.22 (0.43%) 139.66 138.72 - 139.66 1.0758 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 136.3 and 141.3

Weekly Target 1132.13
Weekly Target 2135.46
Weekly Target 3137.13333333333
Weekly Target 4140.46
Weekly Target 5142.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 138.78 (2.22%) 136.48 133.81 - 138.81 0.5363 times
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 0.6526 times
Fri 08 May 2026 139.22 (0.85%) 137.62 136.50 - 140.82 0.7127 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.2721 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 0.9955 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.9269 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.2559 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0787 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.796 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7736 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.5641 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 132.79 and 139.8

Monthly Target 1130.79
Monthly Target 2134.79
Monthly Target 3137.80333333333
Monthly Target 4141.8
Monthly Target 5144.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 138.78 (0.14%) 138.84 133.81 - 140.82 0.6485 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4487 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6829 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2729 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1648 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.591 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7592 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9107 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5941 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 0.9273 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0925 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 131.62 and 147.99

Yearly Target 1118.31
Yearly Target 2128.55
Yearly Target 3134.68333333333
Yearly Target 4144.92
Yearly Target 5151.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 138.78 (10.16%) 126.95 124.45 - 140.82 0.3278 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7307 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7718 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1401 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2204 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1446 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2856 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.1005 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5675 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.711 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.8759 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.63

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.45 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 136.82
12 day DMA 137.48
20 day DMA 137.68
35 day DMA 136.58
50 day DMA 133.88
100 day DMA 133.77
150 day DMA 130.87
200 day DMA 128.99

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53136.91136.45
12 day EMA137.38137.12136.99
20 day EMA137.09136.91136.81
35 day EMA135.55135.36135.21
50 day EMA133.89133.69133.52

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.82136.22136.29
12 day SMA137.48137.64137.76
20 day SMA137.68137.63137.64
35 day SMA136.58136.31136.05
50 day SMA133.88133.69133.53
100 day SMA133.77133.66133.57
150 day SMA130.87130.78130.69
200 day SMA128.99128.87128.77

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top