ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 136.1 and 139.11

Intraday Target 1133.6
Intraday Target 2135.59
Intraday Target 3136.61
Intraday Target 4138.6
Intraday Target 5139.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 137.58 (2.79%) 134.62 134.62 - 137.63 0.8401 times
Thu 05 February 2026 133.85 (-0.95%) 134.01 133.64 - 135.57 2.9982 times
Wed 04 February 2026 135.13 (0.87%) 135.61 133.87 - 135.87 1.7258 times
Tue 03 February 2026 133.97 (0.45%) 133.85 131.44 - 135.20 0.4815 times
Mon 02 February 2026 133.37 (0.73%) 131.89 131.89 - 133.78 1.0404 times
Fri 30 January 2026 132.41 (-0.96%) 132.68 131.61 - 133.43 0.6151 times
Thu 29 January 2026 133.69 (0.09%) 134.08 132.23 - 134.08 0.4675 times
Wed 28 January 2026 133.57 (-0.22%) 134.03 133.26 - 134.20 0.6046 times
Tue 27 January 2026 133.87 (0.05%) 133.90 133.39 - 134.04 0.4429 times
Mon 26 January 2026 133.80 (-0.24%) 134.29 133.36 - 135.28 0.7838 times
Fri 23 January 2026 134.12 (-1.24%) 135.81 133.89 - 135.81 1.6661 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 134.51 and 140.7

Weekly Target 1129.36
Weekly Target 2133.47
Weekly Target 3135.55
Weekly Target 4139.66
Weekly Target 5141.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 2.1143 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.8694 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.8395 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.096 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.1369 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 0.8327 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.4499 times
Fri 19 December 2025 127.71 (-0.58%) 129.36 126.23 - 129.36 0.5454 times
Fri 12 December 2025 128.45 (1.07%) 127.72 126.36 - 130.69 0.6293 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.4866 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 0.7415 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 134.51 and 140.7

Monthly Target 1129.36
Monthly Target 2133.47
Monthly Target 3135.55
Monthly Target 4139.66
Monthly Target 5141.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 0.5203 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2872 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6532 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.839 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.1366 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6565 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.2206 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.2073 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0792 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.4002 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.5392 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 131.76 and 143.45

Yearly Target 1122.03
Yearly Target 2129.8
Yearly Target 3133.71666666667
Yearly Target 4141.49
Yearly Target 5145.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 137.58 (9.21%) 126.95 125.94 - 137.63 0.0874 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7634 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7967 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.177 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2787 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1711 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.3025 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.1149 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5881 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.7203 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.8874 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.85

Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 110 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.22 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 134.78
12 day DMA 134.26
20 day DMA 134.01
35 day DMA 131.63
50 day DMA 130.23
100 day DMA 127.25
150 day DMA 124.9
200 day DMA 121.38

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.2134.01134.09
12 day EMA134.31133.71133.69
20 day EMA133.45133.02132.93
35 day EMA131.74131.4131.26
50 day EMA129.86129.54129.36

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.78133.75133.71
12 day SMA134.26134.08133.99
20 day SMA134.01133.72133.55
35 day SMA131.63131.33131.16
50 day SMA130.23129.93129.66
100 day SMA127.25127.13127.04
150 day SMA124.9124.77124.66
200 day SMA121.38121.19121.03

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top