ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 144.69 and 145.29

Intraday Target 1144.23
Intraday Target 2144.54
Intraday Target 3144.82666666667
Intraday Target 4145.14
Intraday Target 5145.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 144.86 (0.13%) 144.77 144.51 - 145.11 0.8683 times
Thu 03 September 2026 144.67 (0.63%) 144.85 144.22 - 144.85 0.7563 times
Wed 02 September 2026 143.76 (1.01%) 142.98 142.86 - 144.02 0.7843 times
Tue 01 September 2026 142.32 (-0.88%) 142.62 142.18 - 143.56 1.9888 times
Mon 31 August 2026 143.59 (-0.49%) 144.13 143.17 - 144.13 1.2045 times
Fri 28 August 2026 144.30 (-1.02%) 145.83 144.20 - 146.13 1.2745 times
Thu 27 August 2026 145.78 (0.07%) 145.94 145.06 - 146.08 1.0364 times
Wed 26 August 2026 145.68 (0.23%) 146.11 145.55 - 146.11 0.6022 times
Tue 25 August 2026 145.34 (0.01%) 146.14 144.84 - 146.14 0.9944 times
Mon 24 August 2026 145.33 (-0.4%) 145.67 145.09 - 145.73 0.4902 times
Fri 21 August 2026 145.91 (0.61%) 146.06 145.63 - 146.24 0.9804 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 143.52 and 146.45

Weekly Target 1141.12
Weekly Target 2142.99
Weekly Target 3144.05
Weekly Target 4145.92
Weekly Target 5146.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 144.86 (0.39%) 144.13 142.18 - 145.11 0.7125 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.5593 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 0.8978 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 0.8159 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.247 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 0.8283 times
Fri 24 July 2026 143.34 (-0.06%) 143.77 142.29 - 144.36 0.994 times
Fri 17 July 2026 143.42 (0.53%) 142.65 141.78 - 144.51 1.1739 times
Fri 10 July 2026 142.66 (-0.96%) 144.07 140.42 - 144.86 1.2642 times
Thu 02 July 2026 144.05 (-0.68%) 146.12 143.01 - 146.75 1.507 times
Fri 26 June 2026 145.04 (1.32%) 143.91 141.57 - 146.27 2.5652 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 143.52 and 146.45

Monthly Target 1141.12
Monthly Target 2142.99
Monthly Target 3144.05
Monthly Target 4145.92
Monthly Target 5146.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 144.86 (0.88%) 142.62 142.18 - 145.11 0.0795 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.5221 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7613 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 1.0239 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.934 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.5708 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.8247 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3801 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2629 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6408 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8231 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 134.66 and 158.19

Yearly Target 1115.57
Yearly Target 2130.21
Yearly Target 3139.09666666667
Yearly Target 4153.74
Yearly Target 5162.63

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 144.86 (14.99%) 126.95 124.45 - 147.98 0.4494 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7215 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7621 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1258 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2051 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1303 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2694 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.0867 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5478 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.702 times
Fri 30 December 2016 56.39 (0%) 49.74 49.46 - 58.12 0.7975 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.25 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 143.84
12 day DMA 144.71
20 day DMA 145.54
35 day DMA 145.04
50 day DMA 144.63
100 day DMA 142
150 day DMA 138.8
200 day DMA 136.22

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.37144.12143.85
12 day EMA144.69144.66144.66
20 day EMA144.91144.92144.95
35 day EMA144.81144.81144.82
50 day EMA144.49144.48144.47

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.84143.73143.95
12 day SMA144.71144.82144.91
20 day SMA145.54145.64145.68
35 day SMA145.04144.99144.97
50 day SMA144.63144.63144.62
100 day SMA142141.9141.8
150 day SMA138.8138.73138.65
200 day SMA136.22136.1135.98

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top