Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.25 and 145.04
| Intraday Target 1 | 143.66 |
| Intraday Target 2 | 144.04 |
| Intraday Target 3 | 144.45 |
| Intraday Target 4 | 144.83 |
| Intraday Target 5 | 145.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.42 (0.26%) | 144.07 | 144.07 - 144.86 | 0.3909 times | Thu 02 July 2026 | 144.05 (-0.63%) | 145.92 | 143.01 - 146.34 | 1.6898 times | Wed 01 July 2026 | 144.97 (-0.94%) | 145.42 | 144.97 - 146.55 | 0.8953 times | Tue 30 June 2026 | 146.35 (0.43%) | 145.94 | 145.94 - 146.75 | 0.5338 times | Mon 29 June 2026 | 145.73 (0.48%) | 146.12 | 144.26 - 146.12 | 0.4372 times | Fri 26 June 2026 | 145.04 (-0.12%) | 144.15 | 144.15 - 145.71 | 2.1311 times | Thu 25 June 2026 | 145.21 (0.81%) | 143.91 | 143.91 - 146.27 | 2.0975 times | Wed 24 June 2026 | 144.05 (0.7%) | 143.65 | 143.33 - 144.97 | 0.6473 times | Tue 23 June 2026 | 143.05 (-0.55%) | 141.57 | 141.57 - 143.81 | 0.6347 times | Mon 22 June 2026 | 143.84 (0.48%) | 143.91 | 143.23 - 144.14 | 0.5422 times | Thu 18 June 2026 | 143.15 (1.21%) | 143.70 | 142.45 - 143.70 | 1.0551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 144.25 and 145.04
| Weekly Target 1 | 143.66 |
| Weekly Target 2 | 144.04 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 145.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.42 (0.26%) | 144.07 | 144.07 - 144.86 | 0.1144 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.0403 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 1.7708 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.0563 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.1854 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.6763 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 1.1215 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.8559 times | Fri 15 May 2026 | 135.76 (-2.49%) | 139.31 | 135.76 - 139.50 | 1.0416 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 1.1375 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 2.0303 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 141.95 and 145.49
| Monthly Target 1 | 141.12 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 144.66 |
| Monthly Target 4 | 146.31 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.42 (-1.32%) | 145.42 | 143.01 - 146.55 | 0.1687 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9635 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8789 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4781 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.717 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2987 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1884 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.603 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7745 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9292 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 134.44 and 156.74
| Yearly Target 1 | 116.24 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 138.54 |
| Yearly Target 4 | 152.63 |
| Yearly Target 5 | 160.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 144.42 (14.64%) | 126.95 | 124.45 - 146.75 | 0.3948 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7257 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7664 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1322 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.212 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1367 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2767 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0929 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5567 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.706 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8698 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.72 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 144.28 |
| 20 day DMA | 143.13 |
| 35 day DMA | 141.34 |
| 50 day DMA | 140.36 |
| 100 day DMA | 136.53 |
| 150 day DMA | 134.43 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.69 | 144.82 | 145.2 |
| 12 day EMA | 144.19 | 144.15 | 144.17 |
| 20 day EMA | 143.35 | 143.24 | 143.16 |
| 35 day EMA | 141.97 | 141.83 | 141.7 |
| 50 day EMA | 140.58 | 140.42 | 140.27 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 145.23 | 145.46 |
| 12 day SMA | 144.28 | 144.18 | 144.15 |
| 20 day SMA | 143.13 | 142.98 | 142.81 |
| 35 day SMA | 141.34 | 141.14 | 140.96 |
| 50 day SMA | 140.36 | 140.23 | 140.1 |
| 100 day SMA | 136.53 | 136.46 | 136.36 |
| 150 day SMA | 134.43 | 134.28 | 134.13 |
| 200 day SMA | 131.9 | 131.8 | 131.71 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
