Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 133.76 and 135.57
| Intraday Target 1 | 132.27 |
| Intraday Target 2 | 133.44 |
| Intraday Target 3 | 134.07666666667 |
| Intraday Target 4 | 135.25 |
| Intraday Target 5 | 135.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.62 (0.94%) | 133.29 | 132.90 - 134.71 | 0.6998 times | Fri 10 April 2026 | 133.36 (-0.51%) | 134.62 | 133.16 - 134.62 | 1.725 times | Thu 09 April 2026 | 134.04 (0.56%) | 133.02 | 132.86 - 134.66 | 0.5709 times | Wed 08 April 2026 | 133.30 (2.72%) | 132.88 | 132.51 - 133.51 | 0.3438 times | Tue 07 April 2026 | 129.77 (0.05%) | 129.22 | 128.99 - 130.30 | 1.3966 times | Mon 06 April 2026 | 129.70 (0.31%) | 129.16 | 128.72 - 129.81 | 0.9669 times | Thu 02 April 2026 | 129.30 (0.25%) | 127.37 | 127.37 - 130.07 | 0.795 times | Wed 01 April 2026 | 128.98 (0.58%) | 128.70 | 128.70 - 129.92 | 1.4672 times | Tue 31 March 2026 | 128.24 (2.75%) | 126.63 | 126.11 - 129.14 | 1.3781 times | Mon 30 March 2026 | 124.81 (-0.91%) | 126.89 | 124.45 - 126.89 | 0.6568 times | Fri 27 March 2026 | 125.96 (-1.37%) | 127.44 | 125.71 - 127.44 | 1.1142 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 133.76 and 135.57
| Weekly Target 1 | 132.27 |
| Weekly Target 2 | 133.44 |
| Weekly Target 3 | 134.07666666667 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.62 (0.94%) | 133.29 | 132.90 - 134.71 | 0.1845 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.3192 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.1331 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.8865 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.8126 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 131.88 | 1.6429 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.9542 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.218 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.7713 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0777 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.7907 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 131 and 138.34
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.62 (4.98%) | 128.70 | 127.37 - 134.71 | 0.6109 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6967 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3059 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1743 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5959 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7654 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0369 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5989 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1136 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1014 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9846 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 129.54 and 143.8
| Yearly Target 1 | 118.33 |
| Yearly Target 2 | 126.48 |
| Yearly Target 3 | 132.59333333333 |
| Yearly Target 4 | 140.74 |
| Yearly Target 5 | 146.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.62 (6.86%) | 126.95 | 124.45 - 138.71 | 0.2495 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7509 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7836 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1577 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2578 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.152 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2812 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0967 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5621 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7085 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8728 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.4 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 129.98 |
| 20 day DMA | 129.07 |
| 35 day DMA | 130.97 |
| 50 day DMA | 132.43 |
| 100 day DMA | 130.45 |
| 150 day DMA | 128.61 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 132.23 | 131.67 |
| 12 day EMA | 131.2 | 130.58 | 130.08 |
| 20 day EMA | 130.69 | 130.28 | 129.96 |
| 35 day EMA | 131.31 | 131.11 | 130.98 |
| 50 day EMA | 132.61 | 132.53 | 132.5 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132.03 | 131.22 |
| 12 day SMA | 129.98 | 129.56 | 129.14 |
| 20 day SMA | 129.07 | 128.7 | 128.51 |
| 35 day SMA | 130.97 | 131.04 | 131.15 |
| 50 day SMA | 132.43 | 132.42 | 132.42 |
| 100 day SMA | 130.45 | 130.31 | 130.2 |
| 150 day SMA | 128.61 | 128.54 | 128.48 |
| 200 day SMA | 126.23 | 126.13 | 126.03 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
