ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 127.27 and 129.33

Intraday Target 1125.85
Intraday Target 2126.62
Intraday Target 3127.91
Intraday Target 4128.68
Intraday Target 5129.97

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 1.1751 times
Fri 20 March 2026 125.04 (-1.83%) 127.19 124.48 - 127.43 0.6896 times
Thu 19 March 2026 127.37 (-1.24%) 125.89 125.89 - 128.36 0.7095 times
Tue 17 March 2026 128.97 (0.84%) 128.22 128.22 - 129.65 0.7446 times
Mon 16 March 2026 127.89 (0.73%) 128.55 127.77 - 128.98 0.7766 times
Fri 13 March 2026 126.96 (-0.21%) 127.39 126.67 - 128.29 0.7592 times
Thu 12 March 2026 127.23 (-1.81%) 128.11 127.23 - 128.63 0.7999 times
Wed 11 March 2026 129.58 (-0.08%) 129.04 126.61 - 130.12 1.5765 times
Tue 10 March 2026 129.69 (-0.58%) 130.49 129.65 - 131.88 1.0209 times
Mon 09 March 2026 130.45 (0.69%) 128.06 126.39 - 130.53 1.7481 times
Fri 06 March 2026 129.56 (-2.16%) 129.14 128.80 - 130.06 0.9628 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 127.27 and 129.33

Weekly Target 1125.85
Weekly Target 2126.62
Weekly Target 3127.91
Weekly Target 4128.68
Weekly Target 5129.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 0.3675 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.9133 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.8466 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 1.0725 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.3691 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.8669 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0873 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.8887 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.8339 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.7541 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.5956 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 119.86 and 132.02

Monthly Target 1117.34
Monthly Target 2122.37
Monthly Target 3129.50333333333
Monthly Target 4134.53
Monthly Target 5141.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 127.39 (-6.23%) 134.29 124.48 - 136.64 1.1133 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3375 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2027 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6103 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7839 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.062 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6134 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1405 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1281 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0084 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.3083 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 125.94 and 140.17

Yearly Target 1115.96
Yearly Target 2121.68
Yearly Target 3130.19333333333
Yearly Target 4135.91
Yearly Target 5144.42

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 127.39 (1.12%) 126.95 124.48 - 138.71 0.1871 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7557 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7886 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1651 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2658 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1593 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2894 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.1037 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5721 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.713 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.8784 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.35

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.45 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 127.33
12 day DMA 128.55
20 day DMA 131.43
35 day DMA 133.47
50 day DMA 133.56
100 day DMA 129.57
150 day DMA 127.96
200 day DMA 125.04

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.22127.14128.19
12 day EMA128.85129.12129.86
20 day EMA130.35130.66131.25
35 day EMA131.56131.81132.21
50 day EMA132.66132.88133.2

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.33127.25127.68
12 day SMA128.55129.15129.91
20 day SMA131.43131.94132.55
35 day SMA133.47133.62133.86
50 day SMA133.56133.64133.75
100 day SMA129.57129.57129.58
150 day SMA127.96127.91127.87
200 day SMA125.04124.96124.89

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top