Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.84 and 146.63
| Intraday Target 1 | 144.54 |
| Intraday Target 2 | 145.13 |
| Intraday Target 3 | 146.32666666667 |
| Intraday Target 4 | 146.92 |
| Intraday Target 5 | 148.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.73 (-1.25%) | 147.52 | 145.73 - 147.52 | 0.957 times | Mon 17 August 2026 | 147.57 (-0.26%) | 147.86 | 147.26 - 147.86 | 0.8077 times | Fri 14 August 2026 | 147.95 (0.46%) | 147.36 | 147.36 - 147.98 | 0.8341 times | Thu 13 August 2026 | 147.27 (0.19%) | 147.46 | 146.95 - 147.46 | 0.6321 times | Wed 12 August 2026 | 146.99 (0.36%) | 146.60 | 146.45 - 147.26 | 0.8165 times | Tue 11 August 2026 | 146.46 (0.16%) | 146.41 | 146.41 - 147.01 | 0.6673 times | Mon 10 August 2026 | 146.23 (-0.36%) | 146.73 | 146.17 - 146.73 | 1.0711 times | Fri 07 August 2026 | 146.76 (0.87%) | 146.17 | 146.09 - 146.90 | 1.273 times | Thu 06 August 2026 | 145.49 (-0.4%) | 146.22 | 145.49 - 146.78 | 0.9131 times | Wed 05 August 2026 | 146.07 (-0.86%) | 147.40 | 146.07 - 147.56 | 2.0281 times | Tue 04 August 2026 | 147.34 (1.62%) | 145.17 | 145.15 - 147.49 | 1.1677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 144.67 and 146.8
| Weekly Target 1 | 144.31 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 146.44 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.73 (-1.5%) | 147.86 | 145.73 - 147.86 | 0.2915 times | Fri 14 August 2026 | 147.95 (0.81%) | 146.73 | 146.17 - 147.98 | 0.6642 times | Fri 07 August 2026 | 146.76 (2.43%) | 143.73 | 143.73 - 147.56 | 1.0151 times | Fri 31 July 2026 | 143.28 (-0.04%) | 144.50 | 142.04 - 144.82 | 0.6743 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 0.8092 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.9557 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 1.0292 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.2269 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 2.0883 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.2457 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.398 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 144.73 and 148.98
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 145.81333333333 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.73 (1.71%) | 143.73 | 143.73 - 147.98 | 0.3257 times | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.7205 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9691 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.884 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4867 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.727 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3062 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1953 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6065 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.779 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9346 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 135.09 and 158.62
| Yearly Target 1 | 115.86 |
| Yearly Target 2 | 130.79 |
| Yearly Target 3 | 139.38666666667 |
| Yearly Target 4 | 154.32 |
| Yearly Target 5 | 162.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.73 (15.68%) | 126.95 | 124.45 - 147.98 | 0.4376 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7224 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.763 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1272 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2066 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1317 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.271 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.088 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5498 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7029 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8659 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.06
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 144 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 146.57 |
| 20 day DMA | 145.38 |
| 35 day DMA | 144.51 |
| 50 day DMA | 144.03 |
| 100 day DMA | 140.12 |
| 150 day DMA | 137.86 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.76 | 147.27 | 147.12 |
| 12 day EMA | 146.31 | 146.42 | 146.21 |
| 20 day EMA | 145.67 | 145.66 | 145.46 |
| 35 day EMA | 144.82 | 144.77 | 144.61 |
| 50 day EMA | 144.03 | 143.96 | 143.81 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 147.25 | 146.98 |
| 12 day SMA | 146.57 | 146.37 | 146.05 |
| 20 day SMA | 145.38 | 145.27 | 145.01 |
| 35 day SMA | 144.51 | 144.51 | 144.44 |
| 50 day SMA | 144.03 | 143.9 | 143.78 |
| 100 day SMA | 140.12 | 139.96 | 139.77 |
| 150 day SMA | 137.86 | 137.77 | 137.67 |
| 200 day SMA | 134.83 | 134.74 | 134.63 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
