FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.31 and 139.29
| Intraday Target 1 | 137.49 |
| Intraday Target 2 | 138.14 |
| Intraday Target 3 | 138.47333333333 |
| Intraday Target 4 | 139.12 |
| Intraday Target 5 | 139.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.78 (0.68%) | 137.83 | 137.83 - 138.81 | 0.6092 times | Thu 21 May 2026 | 137.84 (0.4%) | 136.35 | 136.21 - 138.19 | 1.4647 times | Wed 20 May 2026 | 137.29 (2.1%) | 135.39 | 135.02 - 137.84 | 1.1795 times | Tue 19 May 2026 | 134.47 (-0.92%) | 134.27 | 133.81 - 135.09 | 0.5703 times | Mon 18 May 2026 | 135.72 (-0.03%) | 136.48 | 135.22 - 136.59 | 0.687 times | Fri 15 May 2026 | 135.76 (-1.77%) | 136.70 | 135.76 - 136.70 | 0.6351 times | Thu 14 May 2026 | 138.21 (0.63%) | 138.26 | 137.72 - 138.92 | 1.3934 times | Wed 13 May 2026 | 137.35 (-0.41%) | 138.33 | 136.84 - 138.33 | 0.7647 times | Tue 12 May 2026 | 137.91 (-0.5%) | 138.27 | 136.39 - 138.27 | 1.8406 times | Mon 11 May 2026 | 138.60 (-0.45%) | 139.31 | 138.56 - 139.50 | 0.8555 times | Fri 08 May 2026 | 139.22 (0.43%) | 139.66 | 138.72 - 139.66 | 1.0758 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 136.3 and 141.3
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 135.46 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 140.46 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.5363 times | Fri 15 May 2026 | 135.76 (-2.49%) | 139.31 | 135.76 - 139.50 | 0.6526 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 0.7127 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.2721 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 0.9955 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.9269 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.2559 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.0787 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.796 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.7736 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 131.88 | 1.5641 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 132.79 and 139.8
| Monthly Target 1 | 130.79 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 137.80333333333 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 144.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.78 (0.14%) | 138.84 | 133.81 - 140.82 | 0.6485 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4487 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6829 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2729 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1648 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.591 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7592 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9107 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5941 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9273 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0925 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.62 and 147.99
| Yearly Target 1 | 118.31 |
| Yearly Target 2 | 128.55 |
| Yearly Target 3 | 134.68333333333 |
| Yearly Target 4 | 144.92 |
| Yearly Target 5 | 151.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.78 (10.16%) | 126.95 | 124.45 - 140.82 | 0.3278 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7307 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7718 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1401 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2204 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1446 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2856 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1005 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5675 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.711 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8759 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.63
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 137.48 |
| 20 day DMA | 137.68 |
| 35 day DMA | 136.58 |
| 50 day DMA | 133.88 |
| 100 day DMA | 133.77 |
| 150 day DMA | 130.87 |
| 200 day DMA | 128.99 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 136.91 | 136.45 |
| 12 day EMA | 137.38 | 137.12 | 136.99 |
| 20 day EMA | 137.09 | 136.91 | 136.81 |
| 35 day EMA | 135.55 | 135.36 | 135.21 |
| 50 day EMA | 133.89 | 133.69 | 133.52 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 136.22 | 136.29 |
| 12 day SMA | 137.48 | 137.64 | 137.76 |
| 20 day SMA | 137.68 | 137.63 | 137.64 |
| 35 day SMA | 136.58 | 136.31 | 136.05 |
| 50 day SMA | 133.88 | 133.69 | 133.53 |
| 100 day SMA | 133.77 | 133.66 | 133.57 |
| 150 day SMA | 130.87 | 130.78 | 130.69 |
| 200 day SMA | 128.99 | 128.87 | 128.77 |


