Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.23 and 128.5
| Intraday Target 1 | 126.22 |
| Intraday Target 2 | 126.96 |
| Intraday Target 3 | 127.48666666667 |
| Intraday Target 4 | 128.23 |
| Intraday Target 5 | 128.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.71 (0.81%) | 126.74 | 126.74 - 128.01 | 1.0089 times | Thu 18 December 2025 | 126.68 (0.36%) | 127.72 | 126.59 - 127.95 | 0.6161 times | Wed 17 December 2025 | 126.23 (-0.68%) | 127.56 | 126.23 - 128.24 | 1.1071 times | Tue 16 December 2025 | 127.09 (-0.62%) | 127.40 | 126.59 - 127.94 | 1.125 times | Mon 15 December 2025 | 127.88 (-0.44%) | 129.36 | 127.79 - 129.36 | 0.7857 times | Fri 12 December 2025 | 128.45 (-1.54%) | 130.34 | 128.23 - 130.34 | 1.1429 times | Thu 11 December 2025 | 130.46 (1.31%) | 128.53 | 128.53 - 130.69 | 0.625 times | Wed 10 December 2025 | 128.77 (1.79%) | 126.36 | 126.36 - 129.39 | 2.1875 times | Tue 09 December 2025 | 126.50 (0.01%) | 127.05 | 126.43 - 127.38 | 0.6071 times | Mon 08 December 2025 | 126.49 (-0.47%) | 127.72 | 126.45 - 127.72 | 0.7946 times | Fri 05 December 2025 | 127.09 (0.07%) | 127.30 | 127.03 - 127.68 | 0.9286 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 125.41 and 128.54
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.7653 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.883 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6829 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0405 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8374 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9139 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 1.9926 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7417 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.3304 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.8124 times | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.9007 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 126.47 and 131.93
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 125.06 |
| Monthly Target 3 | 127.87666666667 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.71 (0.91%) | 125.27 | 125.23 - 130.69 | 0.3286 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6744 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9136 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5277 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9812 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9705 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8675 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.1256 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0411 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.5699 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8934 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 110.45 and 147.95
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 103.7 |
| Yearly Target 3 | 117.19666666667 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 154.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.71 (10.36%) | 116.87 | 93.19 - 130.69 | 0.6967 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7385 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.091 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.1853 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.0856 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2073 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0335 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.4721 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.6677 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8225 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 127.53 |
| 20 day DMA | 126.39 |
| 35 day DMA | 124.52 |
| 50 day DMA | 124.71 |
| 100 day DMA | 123.87 |
| 150 day DMA | 120.81 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 127.09 | 127.29 |
| 12 day EMA | 127.02 | 126.89 | 126.93 |
| 20 day EMA | 126.37 | 126.23 | 126.18 |
| 35 day EMA | 125.9 | 125.79 | 125.74 |
| 50 day EMA | 125.08 | 124.97 | 124.9 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 127.27 | 128.02 |
| 12 day SMA | 127.53 | 127.44 | 127.31 |
| 20 day SMA | 126.39 | 125.88 | 125.52 |
| 35 day SMA | 124.52 | 124.41 | 124.36 |
| 50 day SMA | 124.71 | 124.66 | 124.66 |
| 100 day SMA | 123.87 | 123.78 | 123.7 |
| 150 day SMA | 120.81 | 120.71 | 120.61 |
| 200 day SMA | 117.07 | 116.99 | 116.9 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
