FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.1 and 139.11
| Intraday Target 1 | 133.6 |
| Intraday Target 2 | 135.59 |
| Intraday Target 3 | 136.61 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 139.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.58 (2.79%) | 134.62 | 134.62 - 137.63 | 0.8401 times | Thu 05 February 2026 | 133.85 (-0.95%) | 134.01 | 133.64 - 135.57 | 2.9982 times | Wed 04 February 2026 | 135.13 (0.87%) | 135.61 | 133.87 - 135.87 | 1.7258 times | Tue 03 February 2026 | 133.97 (0.45%) | 133.85 | 131.44 - 135.20 | 0.4815 times | Mon 02 February 2026 | 133.37 (0.73%) | 131.89 | 131.89 - 133.78 | 1.0404 times | Fri 30 January 2026 | 132.41 (-0.96%) | 132.68 | 131.61 - 133.43 | 0.6151 times | Thu 29 January 2026 | 133.69 (0.09%) | 134.08 | 132.23 - 134.08 | 0.4675 times | Wed 28 January 2026 | 133.57 (-0.22%) | 134.03 | 133.26 - 134.20 | 0.6046 times | Tue 27 January 2026 | 133.87 (0.05%) | 133.90 | 133.39 - 134.04 | 0.4429 times | Mon 26 January 2026 | 133.80 (-0.24%) | 134.29 | 133.36 - 135.28 | 0.7838 times | Fri 23 January 2026 | 134.12 (-1.24%) | 135.81 | 133.89 - 135.81 | 1.6661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 134.51 and 140.7
| Weekly Target 1 | 129.36 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 141.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 2.1143 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.8694 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.8395 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.096 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.1369 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.8327 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.4499 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.5454 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.6293 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.4866 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 0.7415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 134.51 and 140.7
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 0.5203 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2872 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6532 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.839 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.1366 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6565 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.2206 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.2073 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.0792 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.4002 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.5392 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.76 and 143.45
| Yearly Target 1 | 122.03 |
| Yearly Target 2 | 129.8 |
| Yearly Target 3 | 133.71666666667 |
| Yearly Target 4 | 141.49 |
| Yearly Target 5 | 145.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.58 (9.21%) | 126.95 | 125.94 - 137.63 | 0.0874 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7634 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7967 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.177 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2787 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1711 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.3025 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1149 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5881 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7203 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8874 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.85
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 134.26 |
| 20 day DMA | 134.01 |
| 35 day DMA | 131.63 |
| 50 day DMA | 130.23 |
| 100 day DMA | 127.25 |
| 150 day DMA | 124.9 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 134.01 | 134.09 |
| 12 day EMA | 134.31 | 133.71 | 133.69 |
| 20 day EMA | 133.45 | 133.02 | 132.93 |
| 35 day EMA | 131.74 | 131.4 | 131.26 |
| 50 day EMA | 129.86 | 129.54 | 129.36 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 133.75 | 133.71 |
| 12 day SMA | 134.26 | 134.08 | 133.99 |
| 20 day SMA | 134.01 | 133.72 | 133.55 |
| 35 day SMA | 131.63 | 131.33 | 131.16 |
| 50 day SMA | 130.23 | 129.93 | 129.66 |
| 100 day SMA | 127.25 | 127.13 | 127.04 |
| 150 day SMA | 124.9 | 124.77 | 124.66 |
| 200 day SMA | 121.38 | 121.19 | 121.03 |


