ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 135.33 and 137.68

Intraday Target 1133.41
Intraday Target 2134.89
Intraday Target 3135.76333333333
Intraday Target 4137.24
Intraday Target 5138.11

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 136.36 (0.37%) 134.29 134.29 - 136.64 0.6611 times
Fri 27 February 2026 135.86 (-1%) 135.80 134.87 - 136.05 2.7014 times
Thu 26 February 2026 137.23 (0.62%) 136.64 135.63 - 137.51 0.7447 times
Wed 25 February 2026 136.39 (0.05%) 137.12 135.39 - 137.12 1.06 times
Tue 24 February 2026 136.32 (0.84%) 135.00 135.00 - 136.53 0.7409 times
Mon 23 February 2026 135.18 (-1.74%) 135.59 134.44 - 135.59 0.4711 times
Fri 20 February 2026 137.58 (0.35%) 137.32 136.41 - 138.36 0.9612 times
Thu 19 February 2026 137.10 (-0.13%) 136.70 136.44 - 137.24 0.5091 times
Wed 18 February 2026 137.28 (0.68%) 137.41 137.00 - 138.14 0.6497 times
Tue 17 February 2026 136.35 (-0.03%) 136.06 134.97 - 137.15 1.5008 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.3647 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 135.33 and 137.68

Weekly Target 1133.41
Weekly Target 2134.89
Weekly Target 3135.76333333333
Weekly Target 4137.24
Weekly Target 5138.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 136.36 (0.37%) 134.29 134.29 - 136.64 0.1668 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.4425 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.9134 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.092 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.9365 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.9323 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.7946 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.6812 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.0016 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.039 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 0.761 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 135.33 and 137.68

Monthly Target 1133.41
Monthly Target 2134.89
Monthly Target 3135.76333333333
Monthly Target 4137.24
Monthly Target 5138.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 136.36 (0.37%) 134.29 134.29 - 136.64 0.047 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.498 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.347 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6835 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8779 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.1894 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.687 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.2774 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.2634 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.1294 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.4653 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 131.15 and 143.92

Yearly Target 1120.9
Yearly Target 2128.63
Yearly Target 3133.67
Yearly Target 4141.4
Yearly Target 5146.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 136.36 (8.24%) 126.95 125.94 - 138.71 0.133 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7599 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.793 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1716 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2728 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1657 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.2965 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.1098 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5808 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.717 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.8833 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 100 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 135, while middle bands are at 136 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.45 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 136.43
12 day DMA 136.54
20 day DMA 136.35
35 day DMA 135.25
50 day DMA 133.35
100 day DMA 129
150 day DMA 126.91
200 day DMA 123.8

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.39136.4136.67
12 day EMA136.34136.34136.43
20 day EMA135.93135.88135.88
35 day EMA134.66134.56134.48
50 day EMA133.21133.08132.97

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.43136.2136.54
12 day SMA136.54136.43136.56
20 day SMA136.35136.2136.02
35 day SMA135.25135.15135.03
50 day SMA133.35133.14132.97
100 day SMA129128.9128.81
150 day SMA126.91126.8126.68
200 day SMA123.8123.68123.56

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top