FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.27 and 129.33
| Intraday Target 1 | 125.85 |
| Intraday Target 2 | 126.62 |
| Intraday Target 3 | 127.91 |
| Intraday Target 4 | 128.68 |
| Intraday Target 5 | 129.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.39 (1.88%) | 127.14 | 127.14 - 129.20 | 1.1751 times | Fri 20 March 2026 | 125.04 (-1.83%) | 127.19 | 124.48 - 127.43 | 0.6896 times | Thu 19 March 2026 | 127.37 (-1.24%) | 125.89 | 125.89 - 128.36 | 0.7095 times | Tue 17 March 2026 | 128.97 (0.84%) | 128.22 | 128.22 - 129.65 | 0.7446 times | Mon 16 March 2026 | 127.89 (0.73%) | 128.55 | 127.77 - 128.98 | 0.7766 times | Fri 13 March 2026 | 126.96 (-0.21%) | 127.39 | 126.67 - 128.29 | 0.7592 times | Thu 12 March 2026 | 127.23 (-1.81%) | 128.11 | 127.23 - 128.63 | 0.7999 times | Wed 11 March 2026 | 129.58 (-0.08%) | 129.04 | 126.61 - 130.12 | 1.5765 times | Tue 10 March 2026 | 129.69 (-0.58%) | 130.49 | 129.65 - 131.88 | 1.0209 times | Mon 09 March 2026 | 130.45 (0.69%) | 128.06 | 126.39 - 130.53 | 1.7481 times | Fri 06 March 2026 | 129.56 (-2.16%) | 129.14 | 128.80 - 130.06 | 0.9628 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 127.27 and 129.33
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 127.91 |
| Weekly Target 4 | 128.68 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.39 (1.88%) | 127.14 | 127.14 - 129.20 | 0.3675 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.9133 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 131.88 | 1.8466 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 1.0725 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.3691 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.8669 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0873 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.8887 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.8339 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.7541 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.5956 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 119.86 and 132.02
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 129.50333333333 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 141.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.39 (-6.23%) | 134.29 | 124.48 - 136.64 | 1.1133 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3375 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2027 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6103 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7839 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.062 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6134 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1405 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1281 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.0084 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.3083 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 125.94 and 140.17
| Yearly Target 1 | 115.96 |
| Yearly Target 2 | 121.68 |
| Yearly Target 3 | 130.19333333333 |
| Yearly Target 4 | 135.91 |
| Yearly Target 5 | 144.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.39 (1.12%) | 126.95 | 124.48 - 138.71 | 0.1871 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7557 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7886 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1651 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2658 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1593 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2894 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1037 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5721 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.713 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8784 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.35
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.45 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 128.55 |
| 20 day DMA | 131.43 |
| 35 day DMA | 133.47 |
| 50 day DMA | 133.56 |
| 100 day DMA | 129.57 |
| 150 day DMA | 127.96 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 127.14 | 128.19 |
| 12 day EMA | 128.85 | 129.12 | 129.86 |
| 20 day EMA | 130.35 | 130.66 | 131.25 |
| 35 day EMA | 131.56 | 131.81 | 132.21 |
| 50 day EMA | 132.66 | 132.88 | 133.2 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 127.25 | 127.68 |
| 12 day SMA | 128.55 | 129.15 | 129.91 |
| 20 day SMA | 131.43 | 131.94 | 132.55 |
| 35 day SMA | 133.47 | 133.62 | 133.86 |
| 50 day SMA | 133.56 | 133.64 | 133.75 |
| 100 day SMA | 129.57 | 129.57 | 129.58 |
| 150 day SMA | 127.96 | 127.91 | 127.87 |
| 200 day SMA | 125.04 | 124.96 | 124.89 |


