Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 143.17 and 144.22
| Intraday Target 1 | 142.91 |
| Intraday Target 2 | 143.42 |
| Intraday Target 3 | 143.96 |
| Intraday Target 4 | 144.47 |
| Intraday Target 5 | 145.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 143.93 (0.41%) | 144.50 | 143.45 - 144.50 | 0.6047 times | Fri 24 July 2026 | 143.34 (0.27%) | 143.48 | 143.34 - 144.36 | 0.6661 times | Thu 23 July 2026 | 142.96 (-0.62%) | 143.19 | 142.29 - 143.19 | 0.8151 times | Wed 22 July 2026 | 143.85 (0.2%) | 144.00 | 143.85 - 144.28 | 0.7888 times | Tue 21 July 2026 | 143.57 (0.79%) | 143.31 | 142.72 - 143.74 | 1.4286 times | Mon 20 July 2026 | 142.44 (-0.68%) | 143.77 | 142.44 - 143.77 | 1.1919 times | Fri 17 July 2026 | 143.42 (-0.33%) | 143.03 | 142.85 - 144.15 | 0.9641 times | Thu 16 July 2026 | 143.90 (0.53%) | 142.48 | 142.48 - 144.51 | 1.4812 times | Wed 15 July 2026 | 143.14 (0.51%) | 142.83 | 142.52 - 143.54 | 1.3234 times | Tue 14 July 2026 | 142.41 (0.3%) | 142.08 | 142.08 - 142.56 | 0.7362 times | Mon 13 July 2026 | 141.98 (-0.48%) | 142.65 | 141.78 - 143.03 | 1.2708 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 143.17 and 144.22
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 143.96 |
| Weekly Target 4 | 144.47 |
| Weekly Target 5 | 145.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 143.93 (0.41%) | 144.50 | 143.45 - 144.50 | 0.0912 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 0.7374 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.8709 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 0.9379 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.1181 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 1.9031 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.1352 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.274 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.7269 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 1.2053 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.9198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 139.11 and 145.24
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 143.63333333333 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 143.93 (-1.65%) | 145.42 | 140.42 - 146.55 | 0.595 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9217 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8408 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.414 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6426 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2424 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1368 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5769 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.741 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.8889 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5798 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 134.19 and 156.49
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 138.37666666667 |
| Yearly Target 4 | 152.3 |
| Yearly Target 5 | 160.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 143.93 (14.25%) | 126.95 | 124.45 - 146.75 | 0.4171 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.724 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7646 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1296 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2091 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1341 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2737 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0903 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5531 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7044 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8678 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.85
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.31 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 143.13 |
| 20 day DMA | 143.51 |
| 35 day DMA | 143.06 |
| 50 day DMA | 141.83 |
| 100 day DMA | 137.48 |
| 150 day DMA | 136.03 |
| 200 day DMA | 133.2 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 143.28 | 143.25 |
| 12 day EMA | 143.35 | 143.24 | 143.22 |
| 20 day EMA | 143.19 | 143.11 | 143.09 |
| 35 day EMA | 142.43 | 142.34 | 142.28 |
| 50 day EMA | 141.72 | 141.63 | 141.56 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 143.23 | 143.25 |
| 12 day SMA | 143.13 | 143.04 | 142.86 |
| 20 day SMA | 143.51 | 143.56 | 143.65 |
| 35 day SMA | 143.06 | 142.99 | 142.91 |
| 50 day SMA | 141.83 | 141.7 | 141.59 |
| 100 day SMA | 137.48 | 137.4 | 137.33 |
| 150 day SMA | 136.03 | 135.92 | 135.82 |
| 200 day SMA | 133.2 | 133.12 | 133.03 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
