FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 135.33 and 137.68
| Intraday Target 1 | 133.41 |
| Intraday Target 2 | 134.89 |
| Intraday Target 3 | 135.76333333333 |
| Intraday Target 4 | 137.24 |
| Intraday Target 5 | 138.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.36 (0.37%) | 134.29 | 134.29 - 136.64 | 0.6611 times | Fri 27 February 2026 | 135.86 (-1%) | 135.80 | 134.87 - 136.05 | 2.7014 times | Thu 26 February 2026 | 137.23 (0.62%) | 136.64 | 135.63 - 137.51 | 0.7447 times | Wed 25 February 2026 | 136.39 (0.05%) | 137.12 | 135.39 - 137.12 | 1.06 times | Tue 24 February 2026 | 136.32 (0.84%) | 135.00 | 135.00 - 136.53 | 0.7409 times | Mon 23 February 2026 | 135.18 (-1.74%) | 135.59 | 134.44 - 135.59 | 0.4711 times | Fri 20 February 2026 | 137.58 (0.35%) | 137.32 | 136.41 - 138.36 | 0.9612 times | Thu 19 February 2026 | 137.10 (-0.13%) | 136.70 | 136.44 - 137.24 | 0.5091 times | Wed 18 February 2026 | 137.28 (0.68%) | 137.41 | 137.00 - 138.14 | 0.6497 times | Tue 17 February 2026 | 136.35 (-0.03%) | 136.06 | 134.97 - 137.15 | 1.5008 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.3647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 135.33 and 137.68
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 135.76333333333 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 138.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.36 (0.37%) | 134.29 | 134.29 - 136.64 | 0.1668 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.4425 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.9134 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.092 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.9365 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.9323 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.7946 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.6812 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.0016 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.039 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.761 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 135.33 and 137.68
| Monthly Target 1 | 133.41 |
| Monthly Target 2 | 134.89 |
| Monthly Target 3 | 135.76333333333 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 138.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.36 (0.37%) | 134.29 | 134.29 - 136.64 | 0.047 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.498 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.347 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6835 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8779 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.1894 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.687 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.2774 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.2634 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.1294 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.4653 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.15 and 143.92
| Yearly Target 1 | 120.9 |
| Yearly Target 2 | 128.63 |
| Yearly Target 3 | 133.67 |
| Yearly Target 4 | 141.4 |
| Yearly Target 5 | 146.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.36 (8.24%) | 126.95 | 125.94 - 138.71 | 0.133 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7599 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.793 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1716 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2728 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1657 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2965 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1098 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5808 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.717 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8833 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 135, while middle bands are at 136 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 136.54 |
| 20 day DMA | 136.35 |
| 35 day DMA | 135.25 |
| 50 day DMA | 133.35 |
| 100 day DMA | 129 |
| 150 day DMA | 126.91 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 136.4 | 136.67 |
| 12 day EMA | 136.34 | 136.34 | 136.43 |
| 20 day EMA | 135.93 | 135.88 | 135.88 |
| 35 day EMA | 134.66 | 134.56 | 134.48 |
| 50 day EMA | 133.21 | 133.08 | 132.97 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 136.2 | 136.54 |
| 12 day SMA | 136.54 | 136.43 | 136.56 |
| 20 day SMA | 136.35 | 136.2 | 136.02 |
| 35 day SMA | 135.25 | 135.15 | 135.03 |
| 50 day SMA | 133.35 | 133.14 | 132.97 |
| 100 day SMA | 129 | 128.9 | 128.81 |
| 150 day SMA | 126.91 | 126.8 | 126.68 |
| 200 day SMA | 123.8 | 123.68 | 123.56 |


