Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 135.82 and 137.5
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 136.15 |
| Intraday Target 3 | 137.16333333333 |
| Intraday Target 4 | 137.83 |
| Intraday Target 5 | 138.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 136.81 (-0.9%) | 137.62 | 136.50 - 138.18 | 0.425 times | Fri 01 May 2026 | 138.05 (-0.39%) | 138.84 | 137.87 - 138.84 | 1.0677 times | Thu 30 April 2026 | 138.59 (2.16%) | 136.57 | 136.57 - 138.62 | 2.0318 times | Wed 29 April 2026 | 135.66 (-0.8%) | 136.94 | 135.26 - 136.94 | 0.6254 times | Tue 28 April 2026 | 136.76 (-0.83%) | 137.90 | 136.43 - 137.90 | 0.5667 times | Mon 27 April 2026 | 137.90 (0.07%) | 137.97 | 137.72 - 138.37 | 1.4133 times | Fri 24 April 2026 | 137.80 (-0.13%) | 138.02 | 137.44 - 138.45 | 1.0574 times | Thu 23 April 2026 | 137.98 (0.28%) | 137.81 | 136.53 - 138.55 | 1.4064 times | Wed 22 April 2026 | 137.59 (0.01%) | 138.30 | 137.10 - 138.30 | 0.5321 times | Tue 21 April 2026 | 137.57 (-0.69%) | 138.57 | 137.34 - 139.54 | 0.8742 times | Mon 20 April 2026 | 138.52 (0.54%) | 137.41 | 137.41 - 138.52 | 0.5943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 135.82 and 137.5
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 136.15 |
| Weekly Target 3 | 137.16333333333 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 136.81 (-0.9%) | 137.62 | 136.50 - 138.18 | 0.0889 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.1927 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 0.9333 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.869 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.1775 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.0113 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.6839 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.7253 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 131.88 | 1.4664 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.8517 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.0872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 135.49 and 137.83
| Monthly Target 1 | 135.04 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 136.81 (-1.28%) | 138.84 | 136.50 - 138.84 | 0.1033 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4829 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7226 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3258 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1922 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6049 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.777 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0527 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6081 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1305 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1182 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 130.63 and 145.72
| Yearly Target 1 | 118.51 |
| Yearly Target 2 | 127.66 |
| Yearly Target 3 | 133.6 |
| Yearly Target 4 | 142.75 |
| Yearly Target 5 | 148.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 136.81 (8.6%) | 126.95 | 124.45 - 139.54 | 0.2976 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7472 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7798 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.152 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2516 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1463 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2748 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0913 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5544 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.705 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8685 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 137.58 |
| 20 day DMA | 136.04 |
| 35 day DMA | 132.48 |
| 50 day DMA | 132.79 |
| 100 day DMA | 132.47 |
| 150 day DMA | 129.78 |
| 200 day DMA | 127.75 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.34 | 137.61 | 137.39 |
| 12 day EMA | 136.81 | 136.81 | 136.59 |
| 20 day EMA | 135.82 | 135.72 | 135.47 |
| 35 day EMA | 134.93 | 134.82 | 134.63 |
| 50 day EMA | 133.55 | 133.42 | 133.23 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 137.39 | 137.34 |
| 12 day SMA | 137.58 | 137.43 | 137.15 |
| 20 day SMA | 136.04 | 135.68 | 135.24 |
| 35 day SMA | 132.48 | 132.21 | 131.97 |
| 50 day SMA | 132.79 | 132.8 | 132.78 |
| 100 day SMA | 132.47 | 132.37 | 132.26 |
| 150 day SMA | 129.78 | 129.71 | 129.61 |
| 200 day SMA | 127.75 | 127.65 | 127.55 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
