Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.65 and 59.34
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 58.76 |
| Intraday Target 3 | 59.216666666667 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 59.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.00 (-1.21%) | 59.36 | 58.98 - 59.67 | 0.2935 times | Fri 01 May 2026 | 59.72 (-0.7%) | 60.32 | 59.72 - 60.32 | 0.566 times | Thu 30 April 2026 | 60.14 (1.16%) | 59.98 | 59.97 - 60.26 | 0.6918 times | Wed 29 April 2026 | 59.45 (-0.64%) | 59.85 | 59.32 - 59.85 | 2.1593 times | Tue 28 April 2026 | 59.83 (-0.2%) | 60.20 | 59.72 - 60.20 | 1.195 times | Mon 27 April 2026 | 59.95 (0.33%) | 59.81 | 59.81 - 60.09 | 0.3983 times | Fri 24 April 2026 | 59.75 (-0.47%) | 59.90 | 59.75 - 59.97 | 2.5577 times | Thu 23 April 2026 | 60.03 (0.38%) | 60.00 | 59.87 - 60.11 | 0.6289 times | Wed 22 April 2026 | 59.80 (-0.25%) | 60.13 | 59.71 - 60.13 | 1.0273 times | Tue 21 April 2026 | 59.95 (-0.46%) | 60.60 | 59.92 - 60.60 | 0.4822 times | Mon 20 April 2026 | 60.23 (0.53%) | 59.72 | 59.72 - 60.33 | 1.4256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 58.65 and 59.34
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.00 (-1.21%) | 59.36 | 58.98 - 59.67 | 0.0337 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.5754 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.703 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.2207 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6332 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.679 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5297 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.4174 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 0.6766 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 1.5313 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.5634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 58.32 and 59.66
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.00 (-1.9%) | 60.32 | 58.98 - 60.32 | 0.0285 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.8112 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.047 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9619 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0113 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9077 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.718 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2063 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0766 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.2316 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.4779 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.19 and 63.08
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 58.55 |
| Yearly Target 4 | 61.72 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.00 (6.02%) | 55.87 | 55.38 - 61.27 | 0.1312 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6141 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7371 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.854 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.5938 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4181 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7426 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2948 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2912 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.323 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4498 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.02
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.34 |
| 35 day DMA | 58.21 |
| 50 day DMA | 58.41 |
| 100 day DMA | 58.28 |
| 150 day DMA | 56.95 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.81 | 59.85 |
| 12 day EMA | 59.51 | 59.6 | 59.58 |
| 20 day EMA | 59.26 | 59.29 | 59.24 |
| 35 day EMA | 59.07 | 59.07 | 59.03 |
| 50 day EMA | 58.7 | 58.69 | 58.65 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.82 | 59.82 |
| 12 day SMA | 59.81 | 59.81 | 59.74 |
| 20 day SMA | 59.34 | 59.27 | 59.15 |
| 35 day SMA | 58.21 | 58.14 | 58.06 |
| 50 day SMA | 58.41 | 58.44 | 58.46 |
| 100 day SMA | 58.28 | 58.24 | 58.2 |
| 150 day SMA | 56.95 | 56.92 | 56.89 |
| 200 day SMA | 56.38 | 56.35 | 56.32 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
