Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.19 and 59.37
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 59.22 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 59.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.28 (0.59%) | 59.15 | 59.10 - 59.28 | 0.8401 times | Thu 21 May 2026 | 58.93 (0.17%) | 58.49 | 58.44 - 58.95 | 0.4685 times | Wed 20 May 2026 | 58.83 (1.75%) | 58.32 | 58.32 - 58.83 | 2.2779 times | Tue 19 May 2026 | 57.82 (-0.69%) | 58.05 | 57.82 - 58.17 | 0.937 times | Mon 18 May 2026 | 58.22 (1.13%) | 57.69 | 57.69 - 58.25 | 0.2423 times | Fri 15 May 2026 | 57.57 (-1.07%) | 58.14 | 57.53 - 58.14 | 0.937 times | Thu 14 May 2026 | 58.19 (0.5%) | 58.23 | 58.19 - 58.47 | 1.3409 times | Wed 13 May 2026 | 57.90 (-0.84%) | 57.74 | 57.74 - 57.95 | 0.9693 times | Tue 12 May 2026 | 58.39 (-0.36%) | 58.86 | 58.04 - 58.86 | 0.7593 times | Mon 11 May 2026 | 58.60 (-1.13%) | 59.54 | 58.59 - 59.54 | 1.2278 times | Fri 08 May 2026 | 59.27 (0.12%) | 59.20 | 59.20 - 59.35 | 0.63 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 58.49 and 60.08
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 0.7198 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 0.7906 times | Fri 08 May 2026 | 59.27 (-0.75%) | 59.36 | 58.98 - 60.19 | 0.6271 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.5832 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.7125 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.2773 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6417 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.6881 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5368 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.423 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 0.6856 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.01 and 59.8
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 59.043333333333 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.28 (-1.43%) | 60.32 | 57.53 - 60.32 | 0.5984 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.7271 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9983 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.892 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9643 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8655 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6846 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1231 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0266 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.12 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.3628 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.33 and 63.22
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 58.643333333333 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 64.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.28 (6.52%) | 55.87 | 55.38 - 61.27 | 0.1537 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6136 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7556 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.9039 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6129 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.2299 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.778 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.3089 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.3051 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3384 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4712 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.56
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.52 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.31 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.27 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.52 | 58.31 |
| 12 day EMA | 58.7 | 58.59 | 58.53 |
| 20 day EMA | 58.75 | 58.69 | 58.67 |
| 35 day EMA | 58.52 | 58.47 | 58.44 |
| 50 day EMA | 58.29 | 58.25 | 58.22 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.27 | 58.13 |
| 12 day SMA | 58.52 | 58.56 | 58.62 |
| 20 day SMA | 58.99 | 59.01 | 59.07 |
| 35 day SMA | 59.03 | 58.97 | 58.92 |
| 50 day SMA | 58.31 | 58.26 | 58.22 |
| 100 day SMA | 58.57 | 58.54 | 58.51 |
| 150 day SMA | 57.27 | 57.24 | 57.2 |
| 200 day SMA | 56.71 | 56.67 | 56.64 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
