Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.98 and 57.39
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 56.226666666667 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.65 (2.44%) | 55.31 | 55.31 - 56.72 | 2.8912 times | Tue 09 December 2025 | 55.30 (-0.05%) | 55.25 | 55.25 - 55.67 | 1.0345 times | Mon 08 December 2025 | 55.33 (-0.63%) | 55.53 | 55.33 - 55.53 | 0.7162 times | Fri 05 December 2025 | 55.68 (0.09%) | 55.97 | 55.68 - 55.97 | 0.5305 times | Thu 04 December 2025 | 55.63 (-0.22%) | 55.73 | 55.58 - 55.93 | 1.1671 times | Wed 03 December 2025 | 55.75 (1.12%) | 55.27 | 55.27 - 55.86 | 0.6631 times | Tue 02 December 2025 | 55.13 (-0.42%) | 55.31 | 55.13 - 55.31 | 0.504 times | Mon 01 December 2025 | 55.36 (-0.07%) | 55.54 | 55.36 - 55.74 | 0.4244 times | Fri 28 November 2025 | 55.40 (0.31%) | 55.49 | 55.37 - 55.50 | 0.557 times | Wed 26 November 2025 | 55.23 (0.82%) | 54.97 | 54.82 - 55.49 | 1.5119 times | Tue 25 November 2025 | 54.78 (2.16%) | 53.83 | 53.83 - 54.86 | 9.443 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.95 and 57.42
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.206666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.65 (1.74%) | 55.53 | 55.25 - 56.72 | 0.6557 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4646 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.7235 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.8842 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.5583 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.7044 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.1536 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 1.8734 times | Fri 24 October 2025 | 54.78 (1.33%) | 54.59 | 54.43 - 55.12 | 2.1319 times | Fri 17 October 2025 | 54.06 (2%) | 53.49 | 53.20 - 54.86 | 0.8505 times | Fri 10 October 2025 | 53.00 (-5.12%) | 56.14 | 53.00 - 56.14 | 0.8393 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 55.89 and 57.48
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.65 (2.26%) | 55.54 | 55.13 - 56.72 | 0.1425 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4923 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8272 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7383 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8445 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.6992 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5233 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.7626 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.3845 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.5855 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4732 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 49.67 and 63.99
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 52.11 |
| Yearly Target 4 | 61.54 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.65 (5.87%) | 54.11 | 42.68 - 57.00 | 0.5779 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7157 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8001 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.5184 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.3478 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7209 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2862 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2827 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3136 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4367 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.25
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.39 |
| 35 day DMA | 54.16 |
| 50 day DMA | 54.32 |
| 100 day DMA | 54.55 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.38 | 55.42 |
| 12 day EMA | 55.25 | 55 | 54.94 |
| 20 day EMA | 54.84 | 54.65 | 54.58 |
| 35 day EMA | 54.65 | 54.53 | 54.48 |
| 50 day EMA | 54.53 | 54.44 | 54.41 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.54 | 55.5 |
| 12 day SMA | 55.32 | 55.05 | 54.78 |
| 20 day SMA | 54.39 | 54.26 | 54.18 |
| 35 day SMA | 54.16 | 54.11 | 54.09 |
| 50 day SMA | 54.32 | 54.29 | 54.29 |
| 100 day SMA | 54.55 | 54.52 | 54.49 |
| 150 day SMA | 53.52 | 53.46 | 53.42 |
| 200 day SMA | 52.32 | 52.3 | 52.29 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
