Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.61 and 60.25
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.49 |
| Intraday Target 3 | 59.723333333333 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.89 (0.12%) | 59.32 | 59.32 - 59.96 | 1.4231 times | Fri 27 February 2026 | 59.82 (-0.75%) | 59.63 | 59.63 - 59.83 | 0.4038 times | Thu 26 February 2026 | 60.27 (0.7%) | 60.06 | 59.76 - 60.27 | 0.8077 times | Wed 25 February 2026 | 59.85 (-0.35%) | 59.34 | 59.34 - 59.85 | 0.6923 times | Tue 24 February 2026 | 60.06 (0.67%) | 60.13 | 60.02 - 60.13 | 0.8077 times | Mon 23 February 2026 | 59.66 (-1.89%) | 60.72 | 59.42 - 60.72 | 1.7885 times | Fri 20 February 2026 | 60.81 (0.31%) | 60.28 | 60.28 - 61.12 | 1.3654 times | Thu 19 February 2026 | 60.62 (-0.12%) | 60.57 | 60.39 - 60.64 | 0.7692 times | Wed 18 February 2026 | 60.69 (0.63%) | 60.77 | 60.57 - 60.84 | 1.5 times | Tue 17 February 2026 | 60.31 (-0.28%) | 60.44 | 60.00 - 60.44 | 0.4423 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.7308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.61 and 60.25
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 59.723333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.89 (0.12%) | 59.32 | 59.32 - 59.96 | 0.2637 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.8339 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.7555 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1354 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.6964 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.511 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.4077 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.809 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.9123 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.675 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 2.1561 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.61 and 60.25
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 59.723333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.89 (0.12%) | 59.32 | 59.32 - 59.96 | 0.0494 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9244 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9718 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8723 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.69 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1593 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0346 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1836 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.3813 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7334 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 1.0687 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.66 and 63.5
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 58.863333333333 |
| Yearly Target 4 | 62.3 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.89 (7.62%) | 55.87 | 55.43 - 61.27 | 0.0551 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6188 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7428 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8683 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6139 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4368 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7483 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2971 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2934 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3255 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.4532 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.29 |
| 35 day DMA | 59.52 |
| 50 day DMA | 58.66 |
| 100 day DMA | 56.54 |
| 150 day DMA | 56.01 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.05 | 60.16 |
| 12 day EMA | 60.08 | 60.12 | 60.17 |
| 20 day EMA | 59.93 | 59.93 | 59.94 |
| 35 day EMA | 59.35 | 59.32 | 59.29 |
| 50 day EMA | 58.61 | 58.56 | 58.51 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.93 | 60.13 |
| 12 day SMA | 60.25 | 60.26 | 60.34 |
| 20 day SMA | 60.29 | 60.24 | 60.17 |
| 35 day SMA | 59.52 | 59.48 | 59.43 |
| 50 day SMA | 58.66 | 58.58 | 58.51 |
| 100 day SMA | 56.54 | 56.49 | 56.45 |
| 150 day SMA | 56.01 | 55.97 | 55.93 |
| 200 day SMA | 54.97 | 54.93 | 54.88 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
