FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.53 and 13.79
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.85 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.59 (0.44%) | 13.58 | 13.46 - 13.72 | 0.6054 times | Fri 06 February 2026 | 13.53 (1.58%) | 13.37 | 13.32 - 13.60 | 1.6568 times | Thu 05 February 2026 | 13.32 (0.6%) | 13.25 | 13.15 - 13.36 | 0.868 times | Wed 04 February 2026 | 13.24 (0.61%) | 13.33 | 13.20 - 13.47 | 1.0633 times | Tue 03 February 2026 | 13.16 (1.08%) | 12.98 | 12.98 - 13.37 | 1.3596 times | Mon 02 February 2026 | 13.02 (0.31%) | 13.01 | 12.88 - 13.16 | 1.2144 times | Fri 30 January 2026 | 12.98 (1.01%) | 12.85 | 12.83 - 13.16 | 0.9479 times | Thu 29 January 2026 | 12.85 (0.71%) | 12.74 | 12.53 - 12.88 | 1.1689 times | Wed 28 January 2026 | 12.76 (-6.11%) | 13.19 | 12.52 - 13.26 | 0.8992 times | Tue 27 January 2026 | 13.59 (0.67%) | 13.48 | 13.39 - 13.65 | 0.2164 times | Mon 26 January 2026 | 13.50 (-0.74%) | 13.56 | 13.36 - 13.70 | 0.3103 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.53 and 13.79
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.59 (0.44%) | 13.58 | 13.46 - 13.72 | 0.2804 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 2.8541 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 1.6408 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.8256 times | Fri 16 January 2026 | 13.53 (1.5%) | 13.23 | 13.07 - 13.65 | 0.8914 times | Fri 09 January 2026 | 13.33 (0.45%) | 13.25 | 13.13 - 13.61 | 0.8914 times | Fri 02 January 2026 | 13.27 (-2.86%) | 13.67 | 13.12 - 13.71 | 0.5458 times | Fri 26 December 2025 | 13.66 (-2.57%) | 14.07 | 13.60 - 14.17 | 0.5228 times | Fri 19 December 2025 | 14.02 (-2.84%) | 14.44 | 13.93 - 14.56 | 0.8202 times | Fri 12 December 2025 | 14.43 (4.34%) | 13.89 | 13.86 - 14.72 | 0.7275 times | Fri 05 December 2025 | 13.83 (1.77%) | 13.52 | 13.51 - 14.08 | 0.4894 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.24 and 14.08
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.59 (4.7%) | 13.01 | 12.88 - 13.72 | 1.3143 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.8558 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 1.2282 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 1.0795 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 1.3081 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.6345 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.7184 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.7418 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.6989 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.4205 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 0.7374 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.06 and 14.69
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.59 (2.03%) | 13.38 | 12.52 - 14.15 | 0.5274 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.5409 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.2915 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.5255 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.402 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 1.1109 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 1.1061 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.4267 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.4245 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.6445 times | Fri 30 December 2016 | 14.20 (65.12%) | 8.50 | 8.00 - 15.50 | 0.9847 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.32 | 13.21 |
| 12 day EMA | 13.34 | 13.29 | 13.25 |
| 20 day EMA | 13.35 | 13.33 | 13.31 |
| 35 day EMA | 13.46 | 13.45 | 13.44 |
| 50 day EMA | 13.58 | 13.58 | 13.58 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.25 | 13.14 |
| 12 day SMA | 13.26 | 13.29 | 13.32 |
| 20 day SMA | 13.35 | 13.33 | 13.33 |
| 35 day SMA | 13.45 | 13.48 | 13.5 |
| 50 day SMA | 13.63 | 13.63 | 13.63 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.89 | 13.9 | 13.9 |
| 200 day SMA | 13.77 | 13.77 | 13.76 |


