Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 15.48 and 15.78
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.72 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.02 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.64 (-0.82%) | 15.87 | 15.61 - 15.91 | 1.1589 times | Thu 29 October 2026 | 15.77 (1.87%) | 15.72 | 15.52 - 15.89 | 1.1705 times | Wed 28 October 2026 | 15.48 (-0.26%) | 15.52 | 15.28 - 15.60 | 1.145 times | Tue 27 October 2026 | 15.52 (-0.83%) | 15.74 | 15.51 - 15.78 | 0.9033 times | Mon 26 October 2026 | 15.65 (-0.25%) | 15.76 | 15.61 - 15.88 | 1.2199 times | Fri 23 October 2026 | 15.69 (0.19%) | 15.63 | 15.58 - 15.76 | 0.9321 times | Thu 22 October 2026 | 15.66 (2.29%) | 15.30 | 15.30 - 15.76 | 1.0061 times | Wed 21 October 2026 | 15.31 (-1.03%) | 15.49 | 15.22 - 15.49 | 0.7541 times | Tue 20 October 2026 | 15.47 (1.78%) | 15.25 | 15.25 - 15.62 | 0.8038 times | Mon 19 October 2026 | 15.20 (-0.65%) | 15.42 | 15.16 - 15.42 | 0.9063 times | Fri 16 October 2026 | 15.30 (0.66%) | 15.24 | 15.24 - 15.49 | 0.9331 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.15 and 15.78
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.64 (-0.32%) | 15.76 | 15.28 - 15.91 | 1.0039 times | Fri 23 October 2026 | 15.69 (2.55%) | 15.42 | 15.16 - 15.76 | 0.7895 times | Fri 16 October 2026 | 15.30 (2.2%) | 14.97 | 14.78 - 15.49 | 0.9321 times | Fri 09 October 2026 | 14.97 (-2.41%) | 15.33 | 14.96 - 15.43 | 0.8742 times | Fri 02 October 2026 | 15.34 (-0.58%) | 15.44 | 14.81 - 15.48 | 1.1037 times | Fri 25 September 2026 | 15.43 (-0.84%) | 15.47 | 15.11 - 15.58 | 1.0777 times | Fri 18 September 2026 | 15.56 (-1.14%) | 15.75 | 15.42 - 16.00 | 1.4833 times | Fri 11 September 2026 | 15.74 (-2.05%) | 16.00 | 15.59 - 16.00 | 0.771 times | Fri 04 September 2026 | 16.07 (2.49%) | 15.68 | 15.31 - 16.14 | 1.0112 times | Fri 28 August 2026 | 15.68 (-0.06%) | 15.72 | 15.42 - 15.95 | 0.9533 times | Fri 21 August 2026 | 15.69 (-3.8%) | 16.19 | 15.49 - 16.30 | 1.2058 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.21 and 16.34
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.64 (4.06%) | 15.00 | 14.78 - 15.91 | 0.8294 times | Wed 30 September 2026 | 15.03 (-3.72%) | 15.61 | 14.94 - 16.14 | 0.9836 times | Mon 31 August 2026 | 15.61 (-1.58%) | 16.01 | 15.42 - 16.46 | 0.9803 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.1083 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.3973 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.7067 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 0.8392 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.1979 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.2699 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.6874 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.4549 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.88 and 18.22
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 14.74 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.64 (17.42%) | 13.38 | 12.12 - 16.46 | 3.2622 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.0937 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.9265 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.0639 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 0.97 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.794 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.8034 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3099 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3083 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.4681 times | Fri 30 December 2016 | 14.20 (0%) | 9.45 | 9.37 - 15.50 | 0.3175 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.6 | 15.52 |
| 12 day EMA | 15.5 | 15.48 | 15.43 |
| 20 day EMA | 15.45 | 15.43 | 15.39 |
| 35 day EMA | 15.47 | 15.46 | 15.44 |
| 50 day EMA | 15.53 | 15.53 | 15.52 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.62 | 15.6 |
| 12 day SMA | 15.49 | 15.43 | 15.37 |
| 20 day SMA | 15.33 | 15.32 | 15.29 |
| 35 day SMA | 15.37 | 15.37 | 15.37 |
| 50 day SMA | 15.48 | 15.48 | 15.48 |
| 100 day SMA | 15.26 | 15.25 | 15.24 |
| 150 day SMA | 14.83 | 14.81 | 14.79 |
| 200 day SMA | 14.4 | 14.39 | 14.37 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
