Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 14.33 and 14.49
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.363333333333 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.52 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.39 (0.98%) | 14.27 | 14.27 - 14.43 | 0.7954 times | Mon 22 June 2026 | 14.25 (0.78%) | 14.13 | 14.13 - 14.31 | 0.824 times | Thu 18 June 2026 | 14.14 (0.78%) | 14.19 | 14.03 - 14.28 | 2.8233 times | Wed 17 June 2026 | 14.03 (-2.43%) | 14.37 | 13.93 - 14.45 | 1.1302 times | Tue 16 June 2026 | 14.38 (0.35%) | 14.41 | 14.29 - 14.49 | 0.6985 times | Mon 15 June 2026 | 14.33 (-1.38%) | 14.54 | 14.29 - 14.60 | 0.649 times | Fri 12 June 2026 | 14.53 (-0.21%) | 14.43 | 14.43 - 14.59 | 0.7899 times | Thu 11 June 2026 | 14.56 (0.14%) | 14.59 | 14.41 - 14.63 | 0.7307 times | Wed 10 June 2026 | 14.54 (1.04%) | 14.48 | 14.45 - 14.62 | 0.7664 times | Tue 09 June 2026 | 14.39 (1.27%) | 14.28 | 14.28 - 14.53 | 0.7926 times | Mon 08 June 2026 | 14.21 (0.14%) | 14.19 | 14.13 - 14.30 | 0.4941 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.26 and 14.56
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.39 (1.77%) | 14.13 | 14.13 - 14.43 | 0.495 times | Thu 18 June 2026 | 14.14 (-2.68%) | 14.54 | 13.93 - 14.60 | 1.6204 times | Fri 12 June 2026 | 14.53 (2.4%) | 14.19 | 14.13 - 14.63 | 1.0924 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 1.2546 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.7005 times | Fri 22 May 2026 | 14.14 (3.44%) | 13.69 | 13.69 - 14.30 | 0.797 times | Fri 15 May 2026 | 13.67 (-3.53%) | 14.17 | 13.57 - 14.20 | 0.887 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 0.9802 times | Fri 01 May 2026 | 14.21 (1.07%) | 14.00 | 13.78 - 14.38 | 0.9097 times | Fri 24 April 2026 | 14.06 (-0.78%) | 14.13 | 13.67 - 14.28 | 1.2631 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.8058 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 14.1 and 14.92
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.39 (1.48%) | 14.05 | 13.81 - 14.63 | 1.2448 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.9906 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.1762 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.6789 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.7799 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.9635 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.6376 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.5604 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.6388 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.3294 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.349 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.26 and 15.77
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 13.713333333333 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.39 (8.03%) | 13.38 | 12.12 - 14.63 | 2.1297 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.2775 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0823 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.2427 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.133 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.9275 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.9384 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.362 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3601 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.5468 times | Fri 30 December 2016 | 14.20 (0%) | 9.00 | 8.54 - 15.50 | 0.7448 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.24 | 14.23 |
| 12 day EMA | 14.27 | 14.25 | 14.25 |
| 20 day EMA | 14.23 | 14.21 | 14.21 |
| 35 day EMA | 14.17 | 14.16 | 14.15 |
| 50 day EMA | 14.08 | 14.07 | 14.06 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.23 | 14.28 |
| 12 day SMA | 14.33 | 14.3 | 14.27 |
| 20 day SMA | 14.25 | 14.24 | 14.24 |
| 35 day SMA | 14.15 | 14.14 | 14.14 |
| 50 day SMA | 14.11 | 14.1 | 14.09 |
| 100 day SMA | 13.61 | 13.6 | 13.59 |
| 150 day SMA | 13.61 | 13.61 | 13.6 |
| 200 day SMA | 13.74 | 13.74 | 13.74 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
