ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 13.53 and 13.79

Intraday Target 113.33
Intraday Target 213.46
Intraday Target 313.59
Intraday Target 413.72
Intraday Target 513.85

Daily price and volume Farmers National

Date Closing Open Range Volume
Mon 09 February 2026 13.59 (0.44%) 13.58 13.46 - 13.72 0.6054 times
Fri 06 February 2026 13.53 (1.58%) 13.37 13.32 - 13.60 1.6568 times
Thu 05 February 2026 13.32 (0.6%) 13.25 13.15 - 13.36 0.868 times
Wed 04 February 2026 13.24 (0.61%) 13.33 13.20 - 13.47 1.0633 times
Tue 03 February 2026 13.16 (1.08%) 12.98 12.98 - 13.37 1.3596 times
Mon 02 February 2026 13.02 (0.31%) 13.01 12.88 - 13.16 1.2144 times
Fri 30 January 2026 12.98 (1.01%) 12.85 12.83 - 13.16 0.9479 times
Thu 29 January 2026 12.85 (0.71%) 12.74 12.53 - 12.88 1.1689 times
Wed 28 January 2026 12.76 (-6.11%) 13.19 12.52 - 13.26 0.8992 times
Tue 27 January 2026 13.59 (0.67%) 13.48 13.39 - 13.65 0.2164 times
Mon 26 January 2026 13.50 (-0.74%) 13.56 13.36 - 13.70 0.3103 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.53 and 13.79

Weekly Target 113.33
Weekly Target 213.46
Weekly Target 313.59
Weekly Target 413.72
Weekly Target 513.85

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Mon 09 February 2026 13.59 (0.44%) 13.58 13.46 - 13.72 0.2804 times
Fri 06 February 2026 13.53 (4.24%) 13.01 12.88 - 13.60 2.8541 times
Fri 30 January 2026 12.98 (-4.56%) 13.56 12.52 - 13.70 1.6408 times
Fri 23 January 2026 13.60 (0.52%) 13.34 13.21 - 14.15 0.8256 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 0.8914 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 0.8914 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.5458 times
Fri 26 December 2025 13.66 (-2.57%) 14.07 13.60 - 14.17 0.5228 times
Fri 19 December 2025 14.02 (-2.84%) 14.44 13.93 - 14.56 0.8202 times
Fri 12 December 2025 14.43 (4.34%) 13.89 13.86 - 14.72 0.7275 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.4894 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.24 and 14.08

Monthly Target 112.56
Monthly Target 213.07
Monthly Target 313.396666666667
Monthly Target 413.91
Monthly Target 514.24

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Mon 09 February 2026 13.59 (4.7%) 13.01 12.88 - 13.72 1.3143 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.8558 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 1.2282 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.0795 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.3081 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.6345 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.7184 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.7418 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.6989 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.4205 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 0.7374 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 13.06 and 14.69

Yearly Target 111.79
Yearly Target 212.69
Yearly Target 313.42
Yearly Target 414.32
Yearly Target 515.05

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Mon 09 February 2026 13.59 (2.03%) 13.38 12.52 - 14.15 0.5274 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.5409 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.2915 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.5255 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.402 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.1109 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 1.1061 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.4267 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.4245 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.6445 times
Fri 30 December 2016 14.20 (65.12%) 8.50 8.00 - 15.50 0.9847 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.26
20 day DMA 13.35
35 day DMA 13.45
50 day DMA 13.63
100 day DMA 13.69
150 day DMA 13.89
200 day DMA 13.77

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3213.21
12 day EMA13.3413.2913.25
20 day EMA13.3513.3313.31
35 day EMA13.4613.4513.44
50 day EMA13.5813.5813.58

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.2513.14
12 day SMA13.2613.2913.32
20 day SMA13.3513.3313.33
35 day SMA13.4513.4813.5
50 day SMA13.6313.6313.63
100 day SMA13.6913.713.71
150 day SMA13.8913.913.9
200 day SMA13.7713.7713.76

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top