Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 14.03 and 14.57
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.156666666667 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.7 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.17 (1.87%) | 13.88 | 13.88 - 14.42 | 1.195 times | Thu 16 April 2026 | 13.91 (0.14%) | 13.79 | 13.78 - 13.96 | 0.9753 times | Wed 15 April 2026 | 13.89 (-0.5%) | 13.93 | 13.80 - 14.41 | 0.794 times | Tue 14 April 2026 | 13.96 (0.5%) | 13.82 | 13.70 - 13.99 | 0.9277 times | Mon 13 April 2026 | 13.89 (0%) | 13.84 | 13.76 - 13.90 | 0.7255 times | Fri 10 April 2026 | 13.89 (-0.36%) | 13.93 | 13.76 - 13.93 | 0.7665 times | Thu 09 April 2026 | 13.94 (1.6%) | 13.71 | 13.61 - 13.99 | 0.9725 times | Wed 08 April 2026 | 13.72 (1.18%) | 13.69 | 13.64 - 13.94 | 1.431 times | Tue 07 April 2026 | 13.56 (0.22%) | 13.48 | 13.48 - 13.64 | 1.1015 times | Mon 06 April 2026 | 13.53 (0.89%) | 13.37 | 13.37 - 13.57 | 1.1111 times | Thu 02 April 2026 | 13.41 (0.15%) | 13.27 | 13.21 - 13.50 | 1.5738 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.94 and 14.66
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.7045 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 0.8213 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.7967 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 1.0101 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.9761 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.72 | 1.1786 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.7251 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.5642 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.8439 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3796 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.2237 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.67 and 14.93
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.17 (7.67%) | 13.16 | 13.16 - 14.42 | 0.7651 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 2.0651 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.3383 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.1851 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.7842 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.6893 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.8353 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4052 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4588 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.4737 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.4463 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.15 and 15.45
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.17 (6.38%) | 13.38 | 12.12 - 14.42 | 1.4875 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.3847 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.1606 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.3709 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.2599 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.9983 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.994 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3834 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3815 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.5792 times | Fri 30 December 2016 | 14.20 (0%) | 8.20 | 8.06 - 15.50 | 0.8501 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.88 | 13.86 |
| 12 day EMA | 13.76 | 13.68 | 13.64 |
| 20 day EMA | 13.55 | 13.49 | 13.45 |
| 35 day EMA | 13.41 | 13.37 | 13.34 |
| 50 day EMA | 13.28 | 13.24 | 13.21 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.91 | 13.91 |
| 12 day SMA | 13.77 | 13.69 | 13.62 |
| 20 day SMA | 13.43 | 13.35 | 13.28 |
| 35 day SMA | 13.13 | 13.1 | 13.08 |
| 50 day SMA | 13.21 | 13.19 | 13.18 |
| 100 day SMA | 13.42 | 13.41 | 13.4 |
| 150 day SMA | 13.55 | 13.56 | 13.57 |
| 200 day SMA | 13.74 | 13.74 | 13.74 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
