Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.9 and 14.09
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.22 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.99 (0%) | 13.99 | 13.95 - 14.14 | 0.946 times | Mon 08 December 2025 | 13.99 (1.16%) | 13.89 | 13.86 - 14.05 | 0.8869 times | Fri 05 December 2025 | 13.83 (-1.71%) | 14.03 | 13.80 - 14.03 | 0.6436 times | Thu 04 December 2025 | 14.07 (0.72%) | 13.89 | 13.88 - 14.08 | 0.7125 times | Wed 03 December 2025 | 13.97 (3.1%) | 13.60 | 13.57 - 13.98 | 1.0663 times | Tue 02 December 2025 | 13.55 (-0.51%) | 13.67 | 13.51 - 13.68 | 0.7891 times | Mon 01 December 2025 | 13.62 (0.22%) | 13.52 | 13.52 - 13.73 | 1.1528 times | Fri 28 November 2025 | 13.59 (-0.07%) | 13.59 | 13.49 - 13.64 | 0.6618 times | Wed 26 November 2025 | 13.60 (0.22%) | 13.51 | 13.45 - 13.63 | 1.3624 times | Tue 25 November 2025 | 13.57 (2.03%) | 13.36 | 13.21 - 13.69 | 1.7787 times | Mon 24 November 2025 | 13.30 (0.08%) | 13.28 | 13.16 - 13.53 | 1.8877 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.93 and 14.21
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.99 (1.16%) | 13.89 | 13.86 - 14.14 | 0.3499 times | Fri 05 December 2025 | 13.83 (1.77%) | 13.52 | 13.51 - 14.08 | 0.833 times | Fri 28 November 2025 | 13.59 (2.26%) | 13.28 | 13.16 - 13.69 | 1.0862 times | Fri 21 November 2025 | 13.29 (0%) | 13.30 | 12.81 - 13.44 | 1.0925 times | Fri 14 November 2025 | 13.29 (1.14%) | 13.23 | 13.02 - 13.51 | 1.0851 times | Fri 07 November 2025 | 13.14 (1.23%) | 12.94 | 12.90 - 13.39 | 1.118 times | Fri 31 October 2025 | 12.98 (0%) | 12.98 | 12.87 - 13.11 | 0.3152 times | Fri 31 October 2025 | 12.98 (-4.56%) | 13.60 | 12.81 - 13.75 | 1.8255 times | Fri 24 October 2025 | 13.60 (-1.09%) | 13.87 | 13.13 - 14.04 | 1.7107 times | Fri 17 October 2025 | 13.75 (0.15%) | 13.90 | 13.47 - 14.40 | 0.5838 times | Fri 10 October 2025 | 13.73 (-3.78%) | 14.35 | 13.71 - 14.50 | 0.5583 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.75 and 14.38
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.99 (2.94%) | 13.52 | 13.51 - 14.14 | 0.3999 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 1.4814 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 1.7951 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.8708 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.9859 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 1.018 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.959 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.577 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.0119 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 0.9009 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.6748 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 10.83 and 14.75
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.99 (-1.62%) | 14.28 | 11.58 - 15.50 | 1.3445 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.2537 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.4809 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.3609 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 1.0784 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 1.0737 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.4142 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.4121 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.6257 times | Fri 30 December 2016 | 14.20 (65.12%) | 8.50 | 8.00 - 15.50 | 0.9559 times | Thu 31 December 2015 | 8.60 (0%) | 8.46 | 7.60 - 8.70 | 0.1189 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.87 | 13.81 |
| 12 day EMA | 13.73 | 13.68 | 13.62 |
| 20 day EMA | 13.62 | 13.58 | 13.54 |
| 35 day EMA | 13.63 | 13.61 | 13.59 |
| 50 day EMA | 13.71 | 13.7 | 13.69 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.88 | 13.81 |
| 12 day SMA | 13.7 | 13.61 | 13.51 |
| 20 day SMA | 13.46 | 13.43 | 13.38 |
| 35 day SMA | 13.38 | 13.38 | 13.37 |
| 50 day SMA | 13.59 | 13.6 | 13.61 |
| 100 day SMA | 13.99 | 13.99 | 13.99 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.66 | 13.66 | 13.66 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
