Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 14.48 and 14.64
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.516666666667 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.68 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.53 (-0.21%) | 14.43 | 14.43 - 14.59 | 1.0288 times | Thu 11 June 2026 | 14.56 (0.14%) | 14.59 | 14.41 - 14.63 | 0.9517 times | Wed 10 June 2026 | 14.54 (1.04%) | 14.48 | 14.45 - 14.62 | 0.9982 times | Tue 09 June 2026 | 14.39 (1.27%) | 14.28 | 14.28 - 14.53 | 1.0323 times | Mon 08 June 2026 | 14.21 (0.14%) | 14.19 | 14.13 - 14.30 | 0.6436 times | Fri 05 June 2026 | 14.19 (0.78%) | 14.08 | 14.08 - 14.32 | 0.8148 times | Thu 04 June 2026 | 14.08 (1.88%) | 14.06 | 14.03 - 14.18 | 1.3805 times | Wed 03 June 2026 | 13.82 (-3.02%) | 14.16 | 13.81 - 14.17 | 0.9732 times | Tue 02 June 2026 | 14.25 (1.64%) | 14.03 | 14.01 - 14.28 | 1.027 times | Mon 01 June 2026 | 14.02 (-1.13%) | 14.05 | 13.89 - 14.16 | 1.1498 times | Fri 29 May 2026 | 14.18 (-0.35%) | 14.22 | 14.15 - 14.27 | 0.8332 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.33 and 14.83
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.53 (2.4%) | 14.19 | 14.13 - 14.63 | 1.1345 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 1.3028 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.7274 times | Fri 22 May 2026 | 14.14 (3.44%) | 13.69 | 13.69 - 14.30 | 0.8277 times | Fri 15 May 2026 | 13.67 (-3.53%) | 14.17 | 13.57 - 14.20 | 0.9212 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 1.0179 times | Fri 01 May 2026 | 14.21 (1.07%) | 14.00 | 13.78 - 14.38 | 0.9447 times | Fri 24 April 2026 | 14.06 (-0.78%) | 14.13 | 13.67 - 14.28 | 1.3117 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.8368 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 0.9754 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.9462 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 14.17 and 14.99
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.53 (2.47%) | 14.05 | 13.81 - 14.63 | 0.6957 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 1.0527 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.2499 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.7842 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.8915 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.0239 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.6776 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.5956 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.6788 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.3501 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.3709 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.33 and 15.84
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 13.76 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.53 (9.08%) | 13.38 | 12.12 - 14.63 | 2.0014 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.2983 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0999 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.2629 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.1515 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.9426 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.9537 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3679 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.366 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.5557 times | Fri 30 December 2016 | 14.20 (0%) | 9.11 | 8.54 - 15.50 | 0.7671 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.41 | 14.33 |
| 12 day EMA | 14.3 | 14.26 | 14.21 |
| 20 day EMA | 14.22 | 14.19 | 14.15 |
| 35 day EMA | 14.1 | 14.07 | 14.04 |
| 50 day EMA | 13.99 | 13.97 | 13.95 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.38 | 14.28 |
| 12 day SMA | 14.25 | 14.22 | 14.2 |
| 20 day SMA | 14.17 | 14.13 | 14.09 |
| 35 day SMA | 14.12 | 14.11 | 14.09 |
| 50 day SMA | 14.04 | 14.01 | 13.99 |
| 100 day SMA | 13.57 | 13.56 | 13.55 |
| 150 day SMA | 13.58 | 13.57 | 13.56 |
| 200 day SMA | 13.76 | 13.76 | 13.76 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
