ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 13.43 and 13.71

Intraday Target 113.2
Intraday Target 213.37
Intraday Target 313.483333333333
Intraday Target 413.65
Intraday Target 513.76

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 06 February 2026 13.53 (1.58%) 13.37 13.32 - 13.60 1.7072 times
Thu 05 February 2026 13.32 (0.6%) 13.25 13.15 - 13.36 0.8944 times
Wed 04 February 2026 13.24 (0.61%) 13.33 13.20 - 13.47 1.0957 times
Tue 03 February 2026 13.16 (1.08%) 12.98 12.98 - 13.37 1.401 times
Mon 02 February 2026 13.02 (0.31%) 13.01 12.88 - 13.16 1.2513 times
Fri 30 January 2026 12.98 (1.01%) 12.85 12.83 - 13.16 0.9767 times
Thu 29 January 2026 12.85 (0.71%) 12.74 12.53 - 12.88 1.2045 times
Wed 28 January 2026 12.76 (-6.11%) 13.19 12.52 - 13.26 0.9265 times
Tue 27 January 2026 13.59 (0.67%) 13.48 13.39 - 13.65 0.223 times
Mon 26 January 2026 13.50 (-0.74%) 13.56 13.36 - 13.70 0.3197 times
Fri 23 January 2026 13.60 (-2.23%) 13.82 13.52 - 13.90 0.4336 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.21 and 13.93

Weekly Target 112.62
Weekly Target 213.07
Weekly Target 313.336666666667
Weekly Target 413.79
Weekly Target 514.06

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 06 February 2026 13.53 (4.24%) 13.01 12.88 - 13.60 2.7956 times
Fri 30 January 2026 12.98 (-4.56%) 13.56 12.52 - 13.70 1.6072 times
Fri 23 January 2026 13.60 (0.52%) 13.34 13.21 - 14.15 0.8087 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 0.8732 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 0.8731 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.5346 times
Fri 26 December 2025 13.66 (-2.57%) 14.07 13.60 - 14.17 0.5121 times
Fri 19 December 2025 14.02 (-2.84%) 14.44 13.93 - 14.56 0.8034 times
Fri 12 December 2025 14.43 (4.34%) 13.89 13.86 - 14.72 0.7126 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.4794 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 0.6251 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.21 and 13.93

Monthly Target 112.62
Monthly Target 213.07
Monthly Target 313.336666666667
Monthly Target 413.79
Monthly Target 514.06

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 06 February 2026 13.53 (4.24%) 13.01 12.88 - 13.60 1.211 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.8779 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 1.2428 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.0923 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.3236 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.6421 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.727 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.7507 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.7072 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.4255 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 0.7462 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 13.03 and 14.66

Yearly Target 111.77
Yearly Target 212.65
Yearly Target 313.4
Yearly Target 414.28
Yearly Target 515.03

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Fri 06 February 2026 13.53 (1.58%) 13.38 12.52 - 14.15 0.5088 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.5439 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.294 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.5285 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.4047 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.1131 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 1.1083 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.4275 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.4253 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.6458 times
Fri 30 December 2016 14.20 (65.12%) 8.50 8.00 - 15.50 0.9867 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.34

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.29
20 day DMA 13.33
35 day DMA 13.48
50 day DMA 13.63
100 day DMA 13.7
150 day DMA 13.9
200 day DMA 13.77

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.2113.15
12 day EMA13.2913.2513.24
20 day EMA13.3313.3113.31
35 day EMA13.4413.4313.44
50 day EMA13.5513.5513.56

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.1413.05
12 day SMA13.2913.3213.31
20 day SMA13.3313.3313.32
35 day SMA13.4813.513.53
50 day SMA13.6313.6313.63
100 day SMA13.713.7113.72
150 day SMA13.913.913.91
200 day SMA13.7713.7613.76

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top