FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 12.73 and 12.97
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.913333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.15 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.88 (-1%) | 12.92 | 12.81 - 13.05 | 1.2263 times | Thu 26 March 2026 | 13.01 (0.93%) | 12.79 | 12.79 - 13.05 | 0.8478 times | Wed 25 March 2026 | 12.89 (0.47%) | 12.95 | 12.79 - 13.00 | 0.6213 times | Tue 24 March 2026 | 12.83 (-0.08%) | 12.69 | 12.66 - 13.04 | 0.9141 times | Mon 23 March 2026 | 12.84 (1.9%) | 12.88 | 12.66 - 13.02 | 1.0364 times | Fri 20 March 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.71 | 0.7701 times | Thu 19 March 2026 | 12.66 (1.77%) | 12.23 | 12.23 - 12.76 | 1.3818 times | Tue 17 March 2026 | 12.44 (-0.96%) | 12.56 | 12.36 - 12.68 | 1.4285 times | Mon 16 March 2026 | 12.56 (0.72%) | 12.60 | 12.51 - 12.67 | 0.9089 times | Fri 13 March 2026 | 12.47 (0.73%) | 12.48 | 12.28 - 12.57 | 0.8646 times | Thu 12 March 2026 | 12.38 (-0.72%) | 12.25 | 12.25 - 12.43 | 1.1894 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.69 and 13.08
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 0.844 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.8155 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.72 | 0.9848 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.4414 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.3069 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.7051 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3172 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.0224 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.6271 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 0.9355 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.4707 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.5 and 13.86
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.88 (-0.39%) | 12.73 | 12.12 - 13.48 | 2.0124 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.4523 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.2429 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.8225 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.7229 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.876 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4249 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4811 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.4968 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.468 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.2816 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 11.49 and 13.52
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.05 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.88 (-3.3%) | 13.38 | 12.12 - 14.15 | 1.3019 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.4149 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.1859 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.4008 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.2873 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 1.0201 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 1.0157 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3918 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3898 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.5918 times | Fri 30 December 2016 | 14.20 (0%) | 8.09 | 8.00 - 15.50 | 0.8816 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.87
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.86 | 12.78 |
| 12 day EMA | 12.79 | 12.77 | 12.73 |
| 20 day EMA | 12.83 | 12.82 | 12.8 |
| 35 day EMA | 12.93 | 12.93 | 12.93 |
| 50 day EMA | 13.12 | 13.13 | 13.13 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.83 | 12.76 |
| 12 day SMA | 12.67 | 12.64 | 12.6 |
| 20 day SMA | 12.73 | 12.75 | 12.77 |
| 35 day SMA | 13.02 | 13.03 | 13.04 |
| 50 day SMA | 13.12 | 13.13 | 13.13 |
| 100 day SMA | 13.34 | 13.34 | 13.35 |
| 150 day SMA | 13.68 | 13.69 | 13.7 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |


