ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 12.73 and 12.97

Intraday Target 112.67
Intraday Target 212.78
Intraday Target 312.913333333333
Intraday Target 413.02
Intraday Target 513.15

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 27 March 2026 12.88 (-1%) 12.92 12.81 - 13.05 1.2263 times
Thu 26 March 2026 13.01 (0.93%) 12.79 12.79 - 13.05 0.8478 times
Wed 25 March 2026 12.89 (0.47%) 12.95 12.79 - 13.00 0.6213 times
Tue 24 March 2026 12.83 (-0.08%) 12.69 12.66 - 13.04 0.9141 times
Mon 23 March 2026 12.84 (1.9%) 12.88 12.66 - 13.02 1.0364 times
Fri 20 March 2026 12.60 (-0.47%) 12.66 12.50 - 12.71 0.7701 times
Thu 19 March 2026 12.66 (1.77%) 12.23 12.23 - 12.76 1.3818 times
Tue 17 March 2026 12.44 (-0.96%) 12.56 12.36 - 12.68 1.4285 times
Mon 16 March 2026 12.56 (0.72%) 12.60 12.51 - 12.67 0.9089 times
Fri 13 March 2026 12.47 (0.73%) 12.48 12.28 - 12.57 0.8646 times
Thu 12 March 2026 12.38 (-0.72%) 12.25 12.25 - 12.43 1.1894 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 12.69 and 13.08

Weekly Target 112.47
Weekly Target 212.68
Weekly Target 312.863333333333
Weekly Target 413.07
Weekly Target 513.25

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 27 March 2026 12.88 (2.22%) 12.88 12.66 - 13.05 0.844 times
Fri 20 March 2026 12.60 (1.04%) 12.60 12.23 - 12.76 0.8155 times
Fri 13 March 2026 12.47 (-0.48%) 12.44 12.12 - 12.72 0.9848 times
Fri 06 March 2026 12.53 (-3.09%) 12.73 12.28 - 13.48 1.4414 times
Fri 27 February 2026 12.93 (-4.93%) 13.54 12.74 - 13.70 1.3069 times
Fri 20 February 2026 13.60 (1.19%) 13.47 13.27 - 13.61 0.7051 times
Fri 13 February 2026 13.44 (0%) 13.34 13.19 - 13.52 0.3172 times
Fri 13 February 2026 13.44 (-0.67%) 13.58 13.19 - 13.72 1.0224 times
Fri 06 February 2026 13.53 (4.24%) 13.01 12.88 - 13.60 1.6271 times
Fri 30 January 2026 12.98 (-4.56%) 13.56 12.52 - 13.70 0.9355 times
Fri 23 January 2026 13.60 (0.52%) 13.34 13.21 - 14.15 0.4707 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.5 and 13.86

Monthly Target 111.47
Monthly Target 212.17
Monthly Target 312.826666666667
Monthly Target 413.53
Monthly Target 514.19

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 27 March 2026 12.88 (-0.39%) 12.73 12.12 - 13.48 2.0124 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.4523 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.2429 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.8225 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.7229 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.876 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.4249 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.4811 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.4968 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.468 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.2816 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 11.49 and 13.52

Yearly Target 111.02
Yearly Target 211.95
Yearly Target 313.05
Yearly Target 413.98
Yearly Target 515.08

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Fri 27 March 2026 12.88 (-3.3%) 13.38 12.12 - 14.15 1.3019 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.4149 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.1859 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.4008 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.2873 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.0201 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 1.0157 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.3918 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.3898 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.5918 times
Fri 30 December 2016 14.20 (0%) 8.09 8.00 - 15.50 0.8816 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.87

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.67
20 day DMA 12.73
35 day DMA 13.02
50 day DMA 13.12
100 day DMA 13.34
150 day DMA 13.68
200 day DMA 13.72

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8612.78
12 day EMA12.7912.7712.73
20 day EMA12.8312.8212.8
35 day EMA12.9312.9312.93
50 day EMA13.1213.1313.13

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.8312.76
12 day SMA12.6712.6412.6
20 day SMA12.7312.7512.77
35 day SMA13.0213.0313.04
50 day SMA13.1213.1313.13
100 day SMA13.3413.3413.35
150 day SMA13.6813.6913.7
200 day SMA13.7213.7213.72

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top