Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 15.64 and 15.94
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.18 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.81 (-0.5%) | 16.02 | 15.76 - 16.06 | 0.8767 times | Wed 05 August 2026 | 15.89 (-0.63%) | 16.05 | 15.88 - 16.05 | 0.6433 times | Tue 04 August 2026 | 15.99 (0.06%) | 15.97 | 15.92 - 16.13 | 0.9407 times | Mon 03 August 2026 | 15.98 (0.76%) | 16.01 | 15.88 - 16.16 | 0.9923 times | Fri 31 July 2026 | 15.86 (-0.19%) | 15.86 | 15.78 - 16.03 | 0.9441 times | Thu 30 July 2026 | 15.89 (-0.44%) | 16.00 | 15.87 - 16.07 | 0.922 times | Wed 29 July 2026 | 15.96 (-0.25%) | 15.92 | 15.87 - 16.10 | 1.1845 times | Tue 28 July 2026 | 16.00 (4.23%) | 15.40 | 15.35 - 16.05 | 1.3559 times | Mon 27 July 2026 | 15.35 (1.05%) | 15.04 | 15.04 - 15.40 | 1.0294 times | Fri 24 July 2026 | 15.19 (2.5%) | 14.90 | 14.89 - 15.28 | 1.1112 times | Thu 23 July 2026 | 14.82 (-1.2%) | 14.83 | 14.73 - 14.94 | 1.2967 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.59 and 15.99
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.81 (-0.32%) | 16.01 | 15.76 - 16.16 | 0.6904 times | Fri 31 July 2026 | 15.86 (4.41%) | 15.04 | 15.04 - 16.10 | 1.0868 times | Fri 24 July 2026 | 15.19 (3.76%) | 14.60 | 14.42 - 15.28 | 1.1422 times | Fri 17 July 2026 | 14.64 (2.31%) | 14.44 | 14.17 - 14.91 | 0.8078 times | Fri 10 July 2026 | 14.31 (-2.25%) | 14.59 | 14.05 - 14.70 | 0.6293 times | Thu 02 July 2026 | 14.64 (-0.88%) | 14.66 | 14.48 - 14.97 | 0.9154 times | Fri 26 June 2026 | 14.77 (4.46%) | 14.13 | 14.13 - 14.84 | 1.7943 times | Thu 18 June 2026 | 14.14 (-2.68%) | 14.54 | 13.93 - 14.60 | 1.1982 times | Fri 12 June 2026 | 14.53 (2.4%) | 14.19 | 14.13 - 14.63 | 0.8078 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 0.9277 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.518 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.59 and 15.99
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.81 (-0.32%) | 16.01 | 15.76 - 16.16 | 0.2253 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.3439 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.6943 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.8569 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.0175 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.4524 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.5398 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.8335 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.5516 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.4848 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.5526 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.97 and 18.01
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.81 (18.69%) | 13.38 | 12.12 - 16.16 | 2.6358 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.1953 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0127 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.1628 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.0602 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.8679 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.8781 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3387 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.337 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.5117 times | Fri 30 December 2016 | 14.20 (0%) | 9.43 | 8.54 - 15.50 | 0.6396 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.19 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.88 | 15.88 |
| 12 day EMA | 15.62 | 15.59 | 15.53 |
| 20 day EMA | 15.36 | 15.31 | 15.25 |
| 35 day EMA | 15.04 | 14.99 | 14.94 |
| 50 day EMA | 14.76 | 14.72 | 14.67 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.92 | 15.94 |
| 12 day SMA | 15.65 | 15.54 | 15.43 |
| 20 day SMA | 15.19 | 15.12 | 15.03 |
| 35 day SMA | 14.87 | 14.83 | 14.78 |
| 50 day SMA | 14.69 | 14.65 | 14.62 |
| 100 day SMA | 14.18 | 14.14 | 14.11 |
| 150 day SMA | 13.86 | 13.85 | 13.83 |
| 200 day SMA | 13.8 | 13.79 | 13.78 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
