ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 12.87 and 13.46

Intraday Target 112.39
Intraday Target 212.76
Intraday Target 312.98
Intraday Target 413.35
Intraday Target 513.57

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 03 March 2026 13.13 (1.23%) 12.61 12.61 - 13.20 1.6175 times
Mon 02 March 2026 12.97 (0.31%) 12.73 12.56 - 13.19 1.1121 times
Fri 27 February 2026 12.93 (-3.79%) 13.21 12.74 - 13.38 2.4164 times
Thu 26 February 2026 13.44 (0.9%) 13.41 13.26 - 13.55 0.8383 times
Wed 25 February 2026 13.32 (1.37%) 13.24 13.10 - 13.38 0.5165 times
Tue 24 February 2026 13.14 (0.38%) 13.09 13.01 - 13.22 0.666 times
Mon 23 February 2026 13.09 (-3.75%) 13.54 13.04 - 13.70 0.7677 times
Fri 20 February 2026 13.60 (1.04%) 13.42 13.30 - 13.61 0.7147 times
Thu 19 February 2026 13.46 (0.75%) 13.27 13.27 - 13.49 0.7237 times
Wed 18 February 2026 13.36 (-0.74%) 13.42 13.27 - 13.55 0.6271 times
Tue 17 February 2026 13.46 (0.15%) 13.47 13.37 - 13.56 0.7425 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 12.85 and 13.49

Weekly Target 112.32
Weekly Target 212.73
Weekly Target 312.963333333333
Weekly Target 413.37
Weekly Target 513.6

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 03 March 2026 13.13 (1.55%) 12.73 12.56 - 13.20 0.8476 times
Fri 27 February 2026 12.93 (-4.93%) 13.54 12.74 - 13.70 1.6161 times
Fri 20 February 2026 13.60 (1.19%) 13.47 13.27 - 13.61 0.8719 times
Fri 13 February 2026 13.44 (0%) 13.34 13.19 - 13.52 0.3922 times
Fri 13 February 2026 13.44 (-0.67%) 13.58 13.19 - 13.72 1.2643 times
Fri 06 February 2026 13.53 (4.24%) 13.01 12.88 - 13.60 2.0121 times
Fri 30 January 2026 12.98 (-4.56%) 13.56 12.52 - 13.70 1.1568 times
Fri 23 January 2026 13.60 (0.52%) 13.34 13.21 - 14.15 0.582 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 0.6285 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 0.6284 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.3848 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.85 and 13.49

Monthly Target 112.32
Monthly Target 212.73
Monthly Target 312.963333333333
Monthly Target 413.37
Monthly Target 513.6

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 03 March 2026 13.13 (1.55%) 12.73 12.56 - 13.20 0.4055 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.9457 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.4929 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.988 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.8684 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.0523 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.5104 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.5779 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.5968 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.5622 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.3383 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 12.01 and 13.64

Yearly Target 111.64
Yearly Target 212.38
Yearly Target 313.266666666667
Yearly Target 414.01
Yearly Target 514.9

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Tue 03 March 2026 13.13 (-1.43%) 13.38 12.52 - 14.15 0.9564 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.4711 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.233 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.4564 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.3385 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.0606 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 1.056 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.4074 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.4053 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.6153 times
Fri 30 December 2016 14.20 (65.12%) 8.50 8.00 - 15.50 0.9401 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.28
20 day DMA 13.34
35 day DMA 13.34
50 day DMA 13.39
100 day DMA 13.5
150 day DMA 13.82
200 day DMA 13.77

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1313.21
12 day EMA13.2213.2413.29
20 day EMA13.2813.313.34
35 day EMA13.3913.4113.44
50 day EMA13.4613.4713.49

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1613.18
12 day SMA13.2813.313.35
20 day SMA13.3413.3513.35
35 day SMA13.3413.3413.35
50 day SMA13.3913.4213.45
100 day SMA13.513.5213.53
150 day SMA13.8213.8313.83
200 day SMA13.7713.7713.78

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top