Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.66 and 14
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.933333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.27 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.86 (-1.14%) | 14.07 | 13.80 - 14.14 | 0.9355 times | Fri 19 December 2025 | 14.02 (-2.64%) | 14.37 | 13.93 - 14.41 | 1.4227 times | Thu 18 December 2025 | 14.40 (-0.35%) | 14.45 | 14.25 - 14.56 | 0.9513 times | Wed 17 December 2025 | 14.45 (0.21%) | 14.40 | 14.36 - 14.55 | 0.9508 times | Tue 16 December 2025 | 14.42 (0.28%) | 14.42 | 14.31 - 14.46 | 0.8599 times | Mon 15 December 2025 | 14.38 (-0.35%) | 14.44 | 14.35 - 14.52 | 0.9488 times | Fri 12 December 2025 | 14.43 (-1.64%) | 14.61 | 14.40 - 14.61 | 0.931 times | Thu 11 December 2025 | 14.67 (1.95%) | 14.33 | 14.32 - 14.72 | 0.972 times | Wed 10 December 2025 | 14.39 (2.86%) | 13.99 | 13.98 - 14.51 | 1.364 times | Tue 09 December 2025 | 13.99 (0%) | 13.99 | 13.95 - 14.14 | 0.664 times | Mon 08 December 2025 | 13.99 (1.16%) | 13.89 | 13.86 - 14.05 | 0.6225 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.66 and 14
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.86 (-1.14%) | 14.07 | 13.80 - 14.14 | 0.2483 times | Fri 19 December 2025 | 14.02 (-2.84%) | 14.44 | 13.93 - 14.56 | 1.3627 times | Fri 12 December 2025 | 14.43 (4.34%) | 13.89 | 13.86 - 14.72 | 1.2088 times | Fri 05 December 2025 | 13.83 (1.77%) | 13.52 | 13.51 - 14.08 | 0.8131 times | Fri 28 November 2025 | 13.59 (2.26%) | 13.28 | 13.16 - 13.69 | 1.0603 times | Fri 21 November 2025 | 13.29 (0%) | 13.30 | 12.81 - 13.44 | 1.0665 times | Fri 14 November 2025 | 13.29 (1.14%) | 13.23 | 13.02 - 13.51 | 1.0592 times | Fri 07 November 2025 | 13.14 (1.23%) | 12.94 | 12.90 - 13.39 | 1.0914 times | Fri 31 October 2025 | 12.98 (0%) | 12.98 | 12.87 - 13.11 | 0.3077 times | Fri 31 October 2025 | 12.98 (-4.56%) | 13.60 | 12.81 - 13.75 | 1.782 times | Fri 24 October 2025 | 13.60 (-1.09%) | 13.87 | 13.13 - 14.04 | 1.6699 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.69 and 14.9
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.86 (1.99%) | 13.52 | 13.51 - 14.72 | 1.1588 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 1.3643 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 1.6532 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.8019 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.908 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.9375 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.8832 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.5314 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 0.9319 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 0.8297 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.6215 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 10.76 and 14.68
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.86 (-2.53%) | 14.28 | 11.58 - 15.50 | 1.4311 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.2412 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.4661 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.3473 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 1.0676 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 1.063 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.41 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.4079 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.6194 times | Fri 30 December 2016 | 14.20 (65.12%) | 8.50 | 8.00 - 15.50 | 0.9464 times | Thu 31 December 2015 | 8.60 (0%) | 8.50 | 7.60 - 8.70 | 0.103 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.27 | 14.4 |
| 12 day EMA | 14.13 | 14.18 | 14.21 |
| 20 day EMA | 14.01 | 14.03 | 14.03 |
| 35 day EMA | 13.9 | 13.9 | 13.89 |
| 50 day EMA | 13.72 | 13.71 | 13.7 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.33 | 14.42 |
| 12 day SMA | 14.24 | 14.25 | 14.25 |
| 20 day SMA | 14.01 | 13.98 | 13.92 |
| 35 day SMA | 13.63 | 13.61 | 13.58 |
| 50 day SMA | 13.62 | 13.62 | 13.62 |
| 100 day SMA | 14.04 | 14.04 | 14.03 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 13.66 | 13.66 | 13.66 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
