ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 15.29 and 15.53

Intraday Target 115.11
Intraday Target 215.23
Intraday Target 315.353333333333
Intraday Target 415.47
Intraday Target 515.59

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 02 October 2026 15.34 (1.25%) 15.28 15.24 - 15.48 0.9286 times
Thu 01 October 2026 15.15 (0.8%) 15.00 14.81 - 15.19 1.027 times
Wed 30 September 2026 15.03 (-1.18%) 15.21 14.94 - 15.32 1.1756 times
Tue 29 September 2026 15.21 (-0.33%) 15.36 15.03 - 15.36 1.1096 times
Mon 28 September 2026 15.26 (-1.1%) 15.44 15.26 - 15.44 0.819 times
Fri 25 September 2026 15.43 (0.59%) 15.36 15.35 - 15.50 0.8773 times
Thu 24 September 2026 15.34 (1.05%) 15.22 15.11 - 15.38 0.7898 times
Wed 23 September 2026 15.18 (-0.91%) 15.33 15.18 - 15.36 0.8402 times
Tue 22 September 2026 15.32 (0%) 15.37 15.26 - 15.54 1.2298 times
Mon 21 September 2026 15.32 (-1.54%) 15.47 15.31 - 15.58 1.2031 times
Fri 18 September 2026 15.56 (-0.58%) 15.57 15.45 - 15.61 2.8187 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.74 and 15.41

Weekly Target 114.54
Weekly Target 214.94
Weekly Target 315.21
Weekly Target 415.61
Weekly Target 515.88

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 02 October 2026 15.34 (-0.58%) 15.44 14.81 - 15.48 0.9698 times
Fri 25 September 2026 15.43 (-0.84%) 15.47 15.11 - 15.58 0.9469 times
Fri 18 September 2026 15.56 (-1.14%) 15.75 15.42 - 16.00 1.3033 times
Fri 11 September 2026 15.74 (-2.05%) 16.00 15.59 - 16.00 0.6775 times
Fri 04 September 2026 16.07 (2.49%) 15.68 15.31 - 16.14 0.8885 times
Fri 28 August 2026 15.68 (-0.06%) 15.72 15.42 - 15.95 0.8376 times
Fri 21 August 2026 15.69 (-3.8%) 16.19 15.49 - 16.30 1.0595 times
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 1.0654 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 1.0037 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.2477 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.3114 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.08 and 15.75

Monthly Target 114.54
Monthly Target 214.94
Monthly Target 315.21
Monthly Target 415.61
Monthly Target 515.88

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 02 October 2026 15.34 (2.06%) 15.00 14.81 - 15.48 0.0949 times
Wed 30 September 2026 15.03 (-3.72%) 15.61 14.94 - 16.14 1.0624 times
Mon 31 August 2026 15.61 (-1.58%) 16.01 15.42 - 16.46 1.0588 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.1971 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.5092 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.7633 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.9064 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.2938 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.3716 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7425 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.4913 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 13.73 and 18.07

Yearly Target 110.3
Yearly Target 212.82
Yearly Target 314.64
Yearly Target 417.16
Yearly Target 518.98

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Fri 02 October 2026 15.34 (15.17%) 13.38 12.12 - 16.46 3.0951 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.1208 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 0.9495 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.0902 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 0.994 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 0.8137 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 0.8233 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.3176 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.316 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.4797 times
Fri 30 December 2016 14.20 (0%) 9.54 8.90 - 15.50 0.3703 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.32
20 day DMA 15.53
35 day DMA 15.63
50 day DMA 15.7
100 day DMA 15.01
150 day DMA 14.48
200 day DMA 14.23

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1915.21
12 day EMA15.3415.3415.37
20 day EMA15.4215.4315.46
35 day EMA15.5115.5215.54
50 day EMA15.5615.5715.59

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2215.25
12 day SMA15.3215.3415.41
20 day SMA15.5315.5515.58
35 day SMA15.6315.6615.69
50 day SMA15.715.6915.68
100 day SMA15.011514.99
150 day SMA14.4814.4714.46
200 day SMA14.2314.2314.23

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top