Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.96 and 14.21
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.4 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.14 (0.78%) | 14.19 | 14.03 - 14.28 | 2.9717 times | Wed 17 June 2026 | 14.03 (-2.43%) | 14.37 | 13.93 - 14.45 | 1.1897 times | Tue 16 June 2026 | 14.38 (0.35%) | 14.41 | 14.29 - 14.49 | 0.7353 times | Mon 15 June 2026 | 14.33 (-1.38%) | 14.54 | 14.29 - 14.60 | 0.6831 times | Fri 12 June 2026 | 14.53 (-0.21%) | 14.43 | 14.43 - 14.59 | 0.8315 times | Thu 11 June 2026 | 14.56 (0.14%) | 14.59 | 14.41 - 14.63 | 0.7692 times | Wed 10 June 2026 | 14.54 (1.04%) | 14.48 | 14.45 - 14.62 | 0.8067 times | Tue 09 June 2026 | 14.39 (1.27%) | 14.28 | 14.28 - 14.53 | 0.8342 times | Mon 08 June 2026 | 14.21 (0.14%) | 14.19 | 14.13 - 14.30 | 0.5201 times | Fri 05 June 2026 | 14.19 (0.78%) | 14.08 | 14.08 - 14.32 | 0.6585 times | Thu 04 June 2026 | 14.08 (1.88%) | 14.06 | 14.03 - 14.18 | 1.1157 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.7 and 14.37
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.14 (-2.68%) | 14.54 | 13.93 - 14.60 | 1.5716 times | Fri 12 June 2026 | 14.53 (2.4%) | 14.19 | 14.13 - 14.63 | 1.0595 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 1.2168 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.6794 times | Fri 22 May 2026 | 14.14 (3.44%) | 13.69 | 13.69 - 14.30 | 0.773 times | Fri 15 May 2026 | 13.67 (-3.53%) | 14.17 | 13.57 - 14.20 | 0.8603 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 0.9507 times | Fri 01 May 2026 | 14.21 (1.07%) | 14.00 | 13.78 - 14.38 | 0.8823 times | Fri 24 April 2026 | 14.06 (-0.78%) | 14.13 | 13.67 - 14.28 | 1.2251 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.7815 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 0.911 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.98 and 14.8
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.14 (-0.28%) | 14.05 | 13.81 - 14.63 | 1.1222 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 1.0044 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.1926 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.7024 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.8048 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.977 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.6465 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.5683 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.6477 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.334 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.3539 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.13 and 15.64
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 13.63 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.14 (6.16%) | 13.38 | 12.12 - 14.63 | 2.1001 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.2823 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0863 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.2474 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.1373 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.931 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.9419 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3634 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3615 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.5489 times | Fri 30 December 2016 | 14.20 (0%) | 8.98 | 8.54 - 15.50 | 0.7522 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.28 | 14.4 |
| 12 day EMA | 14.25 | 14.27 | 14.31 |
| 20 day EMA | 14.21 | 14.22 | 14.24 |
| 35 day EMA | 14.13 | 14.13 | 14.14 |
| 50 day EMA | 14.05 | 14.05 | 14.05 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.37 | 14.47 |
| 12 day SMA | 14.27 | 14.28 | 14.28 |
| 20 day SMA | 14.24 | 14.23 | 14.23 |
| 35 day SMA | 14.14 | 14.13 | 14.14 |
| 50 day SMA | 14.09 | 14.08 | 14.07 |
| 100 day SMA | 13.59 | 13.59 | 13.58 |
| 150 day SMA | 13.6 | 13.6 | 13.59 |
| 200 day SMA | 13.74 | 13.75 | 13.75 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
