ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong intraday Stock price targets for FlexsteelIndustries are 53.04 and 64.47

Intraday Target 143.91
Intraday Target 250.73
Intraday Target 355.34
Intraday Target 462.16
Intraday Target 566.77

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Fri 06 February 2026 57.55 (25.03%) 48.52 48.52 - 59.95 3.0748 times
Thu 05 February 2026 46.03 (4.64%) 44.00 43.97 - 48.00 1.7248 times
Wed 04 February 2026 43.99 (1.9%) 43.00 43.00 - 45.17 1.4619 times
Tue 03 February 2026 43.17 (3.62%) 46.50 41.42 - 47.00 1.5514 times
Mon 02 February 2026 41.66 (4.07%) 40.31 40.23 - 42.21 0.4606 times
Fri 30 January 2026 40.03 (2.12%) 39.14 38.49 - 40.10 0.4363 times
Thu 29 January 2026 39.20 (1.82%) 39.71 38.42 - 39.71 0.2107 times
Wed 28 January 2026 38.50 (-2.38%) 39.66 38.22 - 41.10 0.2648 times
Tue 27 January 2026 39.44 (-0.85%) 39.77 39.26 - 41.24 0.3319 times
Mon 26 January 2026 39.78 (-3.38%) 41.58 39.76 - 41.58 0.4829 times
Fri 23 January 2026 41.17 (-2.9%) 41.22 40.82 - 42.10 0.2293 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 48.89 and 68.61

Weekly Target 132.86
Weekly Target 245.2
Weekly Target 352.576666666667
Weekly Target 464.92
Weekly Target 572.3

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Fri 06 February 2026 57.55 (43.77%) 40.31 40.23 - 59.95 3.0636 times
Fri 30 January 2026 40.03 (-2.77%) 41.58 38.22 - 41.58 0.6394 times
Fri 23 January 2026 41.17 (-0.22%) 41.00 39.59 - 42.42 0.5027 times
Fri 16 January 2026 41.26 (2.84%) 40.22 40.07 - 42.57 0.6559 times
Fri 09 January 2026 40.12 (0.53%) 39.87 38.57 - 41.43 0.6511 times
Fri 02 January 2026 39.91 (-2.21%) 40.62 38.53 - 40.71 0.609 times
Fri 26 December 2025 40.81 (1.14%) 40.70 40.00 - 41.66 0.7471 times
Fri 19 December 2025 40.35 (-4.88%) 42.40 39.91 - 42.93 1.3927 times
Fri 12 December 2025 42.42 (5.44%) 40.27 40.00 - 42.69 0.792 times
Fri 05 December 2025 40.23 (1.77%) 39.00 39.00 - 41.78 0.9466 times
Fri 28 November 2025 39.53 (5.58%) 37.60 37.50 - 40.28 1.0164 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 48.89 and 68.61

Monthly Target 132.86
Monthly Target 245.2
Monthly Target 352.576666666667
Monthly Target 464.92
Monthly Target 572.3

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 06 February 2026 57.55 (43.77%) 40.31 40.23 - 59.95 0.7742 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.6891 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 1.0638 times
Fri 28 November 2025 39.53 (15.62%) 34.50 34.50 - 40.28 1.0602 times
Fri 31 October 2025 34.19 (-26.24%) 45.89 34.00 - 46.02 1.7296 times
Tue 30 September 2025 46.35 (-0.06%) 45.78 43.52 - 52.67 1.2891 times
Fri 29 August 2025 46.38 (36.37%) 33.55 32.65 - 47.99 1.227 times
Thu 31 July 2025 34.01 (-5.61%) 35.80 33.97 - 40.57 0.7822 times
Mon 30 June 2025 36.03 (18.64%) 30.21 29.38 - 37.71 0.8611 times
Fri 30 May 2025 30.37 (-9.04%) 33.04 29.84 - 34.69 0.5236 times
Wed 30 April 2025 33.39 (-8.55%) 36.75 30.77 - 38.11 0.7042 times

 monthly chart FlexsteelIndustries

Yearly price and charts FlexsteelIndustries

Strong yearly Stock price targets for FlexsteelIndustries FLXS are 47.89 and 69.62

Yearly Target 130.18
Yearly Target 243.86
Yearly Target 351.906666666667
Yearly Target 465.59
Yearly Target 573.64

Yearly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 06 February 2026 57.55 (45.73%) 39.49 38.22 - 59.95 0.118 times
Wed 31 December 2025 39.49 (-27.33%) 54.08 29.38 - 64.14 0.9646 times
Tue 31 December 2024 54.34 (188.28%) 18.45 17.55 - 65.87 1.119 times
Fri 29 December 2023 18.85 (22.4%) 15.68 15.38 - 24.96 0.3378 times
Fri 30 December 2022 15.40 (-42.67%) 27.14 13.46 - 29.87 1.1606 times
Fri 31 December 2021 26.86 (-23.19%) 35.00 22.82 - 51.13 1.3836 times
Thu 31 December 2020 34.97 (75.55%) 20.17 7.81 - 35.44 2.1853 times
Tue 31 December 2019 19.92 (-9.78%) 22.00 12.98 - 25.97 0.9404 times
Mon 31 December 2018 22.08 (-52.78%) 46.90 21.47 - 49.98 0.8264 times
Wed 27 December 2017 46.76 (-24.18%) 62.54 43.25 - 62.55 0.9643 times
Fri 30 December 2016 61.67 (39.59%) 43.61 36.06 - 62.99 0.9801 times

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexsteel Industries FLXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexsteel Industries FLXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flexsteel Industries FLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81

Munafa value: 120 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsteelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 46.48
12 day DMA 42.74
20 day DMA 42.15
35 day DMA 41.36
50 day DMA 41.21
100 day DMA 40.69
150 day DMA 40.59
200 day DMA 38.69

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1743.4842.2
12 day EMA44.4342.0441.32
20 day EMA43.0341.541.02
35 day EMA41.9441.0240.72
50 day EMA41.3940.7340.51

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4842.9841.61
12 day SMA42.7441.4640.95
20 day SMA42.1541.3240.97
35 day SMA41.3640.9340.83
50 day SMA41.2140.8240.64
100 day SMA40.6940.640.62
150 day SMA40.5940.4740.42
200 day SMA38.6938.5738.49

Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top