Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 69.09 and 74.84
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 73.706666666667 |
| Intraday Target 4 | 75.97 |
| Intraday Target 5 | 79.46 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.49 (-4.87%) | 77.19 | 71.44 - 77.19 | 0.7481 times | Wed 01 July 2026 | 76.20 (2.31%) | 74.62 | 72.66 - 77.00 | 0.8529 times | Tue 30 June 2026 | 74.48 (1.96%) | 72.13 | 71.08 - 75.76 | 0.8617 times | Mon 29 June 2026 | 73.05 (0.19%) | 72.81 | 67.90 - 73.43 | 1.2793 times | Fri 26 June 2026 | 72.91 (6.02%) | 68.82 | 67.99 - 74.90 | 1.8105 times | Thu 25 June 2026 | 68.77 (1.37%) | 68.11 | 67.62 - 69.64 | 0.4914 times | Wed 24 June 2026 | 67.84 (1.8%) | 66.42 | 65.68 - 69.09 | 0.7422 times | Tue 23 June 2026 | 66.64 (2.78%) | 64.89 | 64.14 - 67.61 | 0.8071 times | Mon 22 June 2026 | 64.84 (-0.02%) | 64.73 | 63.78 - 65.25 | 0.6035 times | Thu 18 June 2026 | 64.85 (2.46%) | 64.31 | 62.90 - 66.24 | 1.8032 times | Wed 17 June 2026 | 63.29 (1.36%) | 62.50 | 61.50 - 64.99 | 0.6286 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 65.55 and 74.84
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 72.526666666667 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 0.9646 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.1483 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 0.9958 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 0.9026 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 0.9178 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 0.9395 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.0072 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.787 times | Fri 08 May 2026 | 55.84 (-0.98%) | 56.22 | 53.44 - 57.00 | 0.838 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.499 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.23 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 69.09 and 74.84
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.49 (-2.67%) | 74.62 | 71.44 - 77.19 | 0.1381 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.5117 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2564 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.7379 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8321 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2473 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5027 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7762 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7735 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.224 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9406 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 55.36 and 94.33
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 62.633333333333 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.49 (83.57%) | 39.49 | 38.22 - 77.19 | 0.7561 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.9 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.0327 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3072 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.0589 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.2922 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.0681 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.89 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.7821 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.9126 times | Fri 30 December 2016 | 61.67 (0%) | 41.69 | 37.93 - 62.99 | 0.6225 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 68.98 |
| 20 day DMA | 65.28 |
| 35 day DMA | 61.41 |
| 50 day DMA | 59.25 |
| 100 day DMA | 54.19 |
| 150 day DMA | 49.73 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 73.16 | 71.64 |
| 12 day EMA | 69.7 | 69.19 | 67.91 |
| 20 day EMA | 66.77 | 66.17 | 65.11 |
| 35 day EMA | 62.95 | 62.39 | 61.58 |
| 50 day EMA | 59.65 | 59.13 | 58.43 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 73.08 | 71.41 |
| 12 day SMA | 68.98 | 68.25 | 67.16 |
| 20 day SMA | 65.28 | 64.55 | 63.7 |
| 35 day SMA | 61.41 | 60.92 | 60.34 |
| 50 day SMA | 59.25 | 58.8 | 58.2 |
| 100 day SMA | 54.19 | 53.92 | 53.6 |
| 150 day SMA | 49.73 | 49.5 | 49.23 |
| 200 day SMA | 47.47 | 47.35 | 47.22 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
