Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 45.27 and 47.18
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 47.63 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.84 (1.13%) | 44.70 | 44.70 - 46.61 | 0.9323 times | Mon 23 March 2026 | 45.33 (4.45%) | 44.30 | 43.58 - 45.54 | 1.5918 times | Fri 20 March 2026 | 43.40 (-3.77%) | 44.75 | 43.00 - 44.75 | 0.3427 times | Thu 19 March 2026 | 45.10 (-1.18%) | 44.55 | 44.32 - 45.41 | 0.3834 times | Tue 17 March 2026 | 45.64 (0.51%) | 45.85 | 44.51 - 46.20 | 1.1684 times | Mon 16 March 2026 | 45.41 (0.09%) | 45.56 | 45.12 - 46.43 | 0.7776 times | Fri 13 March 2026 | 45.37 (-1.33%) | 45.99 | 45.01 - 46.45 | 0.688 times | Thu 12 March 2026 | 45.98 (-0.09%) | 45.04 | 44.10 - 47.11 | 1.4982 times | Wed 11 March 2026 | 46.02 (-1.56%) | 46.87 | 44.89 - 47.16 | 0.7165 times | Tue 10 March 2026 | 46.75 (0.88%) | 45.90 | 44.90 - 48.46 | 1.9012 times | Mon 09 March 2026 | 46.34 (-1.43%) | 45.77 | 44.10 - 47.53 | 1.5429 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 44.71 and 47.74
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 45.343333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.84 (5.62%) | 44.30 | 43.58 - 46.61 | 0.3781 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.4003 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 48.46 | 0.9508 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.513 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7282 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0142 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2183 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.5265 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.7059 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.5647 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.444 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 38.45 and 50.4
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.84 (-10.94%) | 50.85 | 43.00 - 54.95 | 0.8136 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.5541 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6043 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9331 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9298 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.517 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1306 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.0761 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6861 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7552 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.4593 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 42.03 and 63.76
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 48.003333333333 |
| Yearly Target 4 | 57.79 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.84 (16.08%) | 39.49 | 38.22 - 59.95 | 0.2692 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.9499 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.1019 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3327 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.1428 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.3624 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.1518 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.926 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.8137 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.9496 times | Fri 30 December 2016 | 61.67 (0%) | 40.94 | 36.06 - 62.99 | 0.9076 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.92
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.68 |
| 20 day DMA | 48 |
| 35 day DMA | 50.32 |
| 50 day DMA | 47.47 |
| 100 day DMA | 43 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.04 | 44.89 |
| 12 day EMA | 46.22 | 46.29 | 46.46 |
| 20 day EMA | 47.2 | 47.34 | 47.55 |
| 35 day EMA | 46.79 | 46.85 | 46.94 |
| 50 day EMA | 46.64 | 46.67 | 46.72 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.98 | 44.98 |
| 12 day SMA | 45.68 | 45.87 | 46.49 |
| 20 day SMA | 48 | 48.34 | 48.74 |
| 35 day SMA | 50.32 | 50.21 | 50.05 |
| 50 day SMA | 47.47 | 47.36 | 47.27 |
| 100 day SMA | 43 | 42.91 | 42.81 |
| 150 day SMA | 43.49 | 43.46 | 43.4 |
| 200 day SMA | 41.57 | 41.49 | 41.42 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
