Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 40.12 and 40.63
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.246666666667 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.76 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.23 (0.02%) | 40.01 | 40.00 - 40.51 | 0.5879 times | Thu 04 December 2025 | 40.22 (-2.94%) | 41.26 | 40.22 - 41.26 | 0.6931 times | Wed 03 December 2025 | 41.44 (2.65%) | 41.05 | 40.50 - 41.78 | 0.7983 times | Tue 02 December 2025 | 40.37 (-0.27%) | 40.47 | 40.00 - 41.30 | 1.185 times | Mon 01 December 2025 | 40.48 (2.4%) | 39.00 | 39.00 - 41.32 | 0.9777 times | Fri 28 November 2025 | 39.53 (1.59%) | 39.74 | 38.68 - 39.74 | 0.8818 times | Wed 26 November 2025 | 38.91 (-1.67%) | 39.17 | 38.91 - 39.88 | 1.0582 times | Tue 25 November 2025 | 39.57 (4.63%) | 37.76 | 37.64 - 40.28 | 1.4728 times | Mon 24 November 2025 | 37.82 (1.01%) | 37.60 | 37.50 - 38.75 | 1.1417 times | Fri 21 November 2025 | 37.44 (5.23%) | 35.94 | 35.94 - 38.00 | 1.2036 times | Thu 20 November 2025 | 35.58 (-1.08%) | 36.57 | 35.50 - 37.68 | 2.1658 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 39.62 and 42.4
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 0.8188 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 0.8791 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.2912 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.7238 times | Fri 07 November 2025 | 34.61 (1.23%) | 34.50 | 34.50 - 35.41 | 0.7346 times | Fri 31 October 2025 | 34.19 (0%) | 34.38 | 34.17 - 34.99 | 0.178 times | Fri 31 October 2025 | 34.19 (-5.32%) | 36.11 | 34.00 - 36.66 | 1.6794 times | Fri 24 October 2025 | 36.11 (-6.13%) | 40.85 | 34.76 - 45.00 | 2.1388 times | Fri 17 October 2025 | 38.47 (-6.33%) | 42.45 | 38.42 - 44.17 | 1.0176 times | Fri 10 October 2025 | 41.07 (-9.14%) | 45.20 | 41.02 - 45.49 | 0.5388 times | Fri 03 October 2025 | 45.20 (-4.8%) | 47.85 | 44.13 - 48.23 | 0.74 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.62 and 42.4
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 0.2645 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.1722 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.9123 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.4253 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.3566 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.8649 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.952 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5789 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7785 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6948 times | Fri 28 February 2025 | 44.99 (-8.8%) | 48.00 | 44.22 - 64.14 | 1.3234 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 17.43 and 52.19
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 44.583333333333 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.23 (-25.97%) | 54.08 | 29.38 - 64.14 | 0.8319 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.0366 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3129 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.0751 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.2816 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.0242 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.8711 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.7655 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.8933 times | Fri 30 December 2016 | 61.67 (39.59%) | 43.61 | 36.06 - 62.99 | 0.9079 times | Thu 31 December 2015 | 44.18 (0%) | 31.13 | 30.31 - 48.67 | 0.3772 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 38.96 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.71 |
| 50 day DMA | 38.83 |
| 100 day DMA | 40.4 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.21 | 40.21 |
| 12 day EMA | 39.15 | 38.95 | 38.72 |
| 20 day EMA | 38.47 | 38.28 | 38.08 |
| 35 day EMA | 39.05 | 38.98 | 38.91 |
| 50 day EMA | 39.76 | 39.74 | 39.72 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.41 | 40.15 |
| 12 day SMA | 38.96 | 38.55 | 38.1 |
| 20 day SMA | 37.41 | 37.12 | 36.87 |
| 35 day SMA | 36.71 | 36.72 | 36.75 |
| 50 day SMA | 38.83 | 38.96 | 39.12 |
| 100 day SMA | 40.4 | 40.38 | 40.36 |
| 150 day SMA | 38.22 | 38.17 | 38.12 |
| 200 day SMA | 38.08 | 38.13 | 38.18 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
