Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 44.11 and 48.33
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 47.536666666667 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 51.76 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.49 (-7.52%) | 50.16 | 45.95 - 50.17 | 0.9485 times | Mon 13 April 2026 | 50.27 (3.67%) | 48.40 | 47.17 - 50.47 | 2.0241 times | Fri 10 April 2026 | 48.49 (-0.08%) | 48.24 | 46.88 - 48.61 | 1.2182 times | Thu 09 April 2026 | 48.53 (1.68%) | 47.27 | 45.59 - 49.41 | 0.7045 times | Wed 08 April 2026 | 47.73 (3.51%) | 47.80 | 46.49 - 49.20 | 0.8694 times | Tue 07 April 2026 | 46.11 (-0.88%) | 46.57 | 44.76 - 47.04 | 0.4467 times | Mon 06 April 2026 | 46.52 (-0.09%) | 46.56 | 45.78 - 47.23 | 1.9622 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.17 | 44.38 - 47.46 | 0.5292 times | Wed 01 April 2026 | 46.93 (4.43%) | 45.14 | 45.00 - 48.52 | 0.7904 times | Tue 31 March 2026 | 44.94 (0.33%) | 45.08 | 44.58 - 46.63 | 0.5069 times | Mon 30 March 2026 | 44.79 (-2.27%) | 46.17 | 44.38 - 46.17 | 0.3935 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 43.96 and 48.48
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.49 (-4.12%) | 48.40 | 45.95 - 50.47 | 1.1325 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.9815 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.8458 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.8615 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.4297 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 48.46 | 1.0205 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.6241 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7816 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0886 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2343 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.6385 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 45.44 and 51.53
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.49 (3.45%) | 45.14 | 44.38 - 50.47 | 0.8227 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.9733 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.5122 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5881 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9079 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9048 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.4761 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1002 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.0471 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6676 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7349 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 42.36 and 64.09
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 48.22 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 69.95 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.49 (17.73%) | 39.49 | 38.22 - 59.95 | 0.3593 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.9411 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.0917 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3296 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.1323 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.3498 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.1319 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.9174 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.8062 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.9408 times | Fri 30 December 2016 | 61.67 (0%) | 38.99 | 36.06 - 62.99 | 0.8457 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.19 |
| 35 day DMA | 47.6 |
| 50 day DMA | 49.12 |
| 100 day DMA | 44.66 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.56 | 47.7 |
| 12 day EMA | 47.29 | 47.44 | 46.92 |
| 20 day EMA | 47.1 | 47.16 | 46.83 |
| 35 day EMA | 47.48 | 47.54 | 47.38 |
| 50 day EMA | 48.24 | 48.31 | 48.23 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.23 | 47.48 |
| 12 day SMA | 46.93 | 46.79 | 46.37 |
| 20 day SMA | 46.19 | 46.14 | 45.92 |
| 35 day SMA | 47.6 | 47.79 | 47.88 |
| 50 day SMA | 49.12 | 48.99 | 48.77 |
| 100 day SMA | 44.66 | 44.55 | 44.4 |
| 150 day SMA | 43.58 | 43.59 | 43.58 |
| 200 day SMA | 42.5 | 42.45 | 42.38 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
