Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 74 and 76.69
| Intraday Target 1 | 71.81 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 74.5 |
| Intraday Target 4 | 76.19 |
| Intraday Target 5 | 77.19 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.19 (0.31%) | 74.57 | 72.81 - 75.50 | 0.8314 times | Wed 22 July 2026 | 74.96 (0.01%) | 74.15 | 73.72 - 75.33 | 0.9823 times | Tue 21 July 2026 | 74.95 (2.54%) | 73.01 | 71.40 - 77.00 | 1.4245 times | Mon 20 July 2026 | 73.09 (0.15%) | 73.10 | 71.60 - 73.53 | 1.1068 times | Fri 17 July 2026 | 72.98 (-0.27%) | 72.62 | 72.13 - 73.95 | 0.6778 times | Thu 16 July 2026 | 73.18 (1.3%) | 72.43 | 72.43 - 74.87 | 1.0008 times | Wed 15 July 2026 | 72.24 (0.85%) | 72.13 | 71.93 - 73.95 | 0.8023 times | Tue 14 July 2026 | 71.63 (0.18%) | 71.89 | 70.50 - 73.13 | 1.0617 times | Mon 13 July 2026 | 71.50 (0.11%) | 71.30 | 70.72 - 73.36 | 1.7846 times | Fri 10 July 2026 | 71.42 (-0.94%) | 72.00 | 70.69 - 72.58 | 0.3278 times | Thu 09 July 2026 | 72.10 (3.5%) | 69.78 | 68.02 - 72.79 | 1.3231 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 73.3 and 78.9
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 74.53 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.19 (3.03%) | 73.10 | 71.40 - 77.00 | 0.6988 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.8568 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.7465 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.0799 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.2856 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.1149 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 1.0105 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.0276 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.0518 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.1276 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.8811 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 71.61 and 80.78
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.19 (0.95%) | 74.62 | 68.02 - 77.19 | 0.7731 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.4143 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.1755 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.626 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7786 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.1669 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4704 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7262 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7237 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.1452 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.88 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 56.71 and 95.68
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 63.533333333333 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.19 (90.4%) | 39.49 | 38.22 - 77.19 | 0.8222 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.8936 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.0253 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.305 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.0514 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.2829 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.0533 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.8836 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.7765 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.9061 times | Fri 30 December 2016 | 61.67 (0%) | 39.08 | 37.93 - 62.99 | 0.5763 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 72.74 |
| 20 day DMA | 72.65 |
| 35 day DMA | 67.96 |
| 50 day DMA | 64.4 |
| 100 day DMA | 56.64 |
| 150 day DMA | 52.73 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 73.95 | 73.44 |
| 12 day EMA | 73.09 | 72.71 | 72.3 |
| 20 day EMA | 71.53 | 71.15 | 70.75 |
| 35 day EMA | 68.29 | 67.88 | 67.46 |
| 50 day EMA | 64.67 | 64.24 | 63.8 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 73.83 | 73.29 |
| 12 day SMA | 72.74 | 72.27 | 72.07 |
| 20 day SMA | 72.65 | 72.28 | 71.86 |
| 35 day SMA | 67.96 | 67.5 | 67.02 |
| 50 day SMA | 64.4 | 64.01 | 63.62 |
| 100 day SMA | 56.64 | 56.42 | 56.2 |
| 150 day SMA | 52.73 | 52.51 | 52.29 |
| 200 day SMA | 49.19 | 49.03 | 48.89 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
