Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 73.07 and 76.18
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 73.866666666667 |
| Intraday Target 4 | 75.38 |
| Intraday Target 5 | 76.98 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.79 (-0.77%) | 73.59 | 72.35 - 75.46 | 0.7472 times | Thu 13 August 2026 | 74.36 (0.75%) | 74.15 | 73.06 - 75.14 | 0.9317 times | Wed 12 August 2026 | 73.81 (-1.91%) | 74.96 | 72.69 - 75.84 | 1.1716 times | Tue 11 August 2026 | 75.25 (0%) | 75.86 | 74.33 - 75.86 | 1.1416 times | Mon 10 August 2026 | 75.25 (-1.23%) | 76.82 | 74.64 - 76.82 | 1.5821 times | Fri 07 August 2026 | 76.19 (-0.91%) | 76.37 | 75.29 - 77.15 | 0.6204 times | Thu 06 August 2026 | 76.89 (-0.59%) | 77.43 | 75.31 - 77.43 | 0.7495 times | Wed 05 August 2026 | 77.35 (-0.12%) | 77.70 | 77.19 - 79.70 | 0.911 times | Tue 04 August 2026 | 77.44 (-0.36%) | 77.38 | 76.22 - 78.12 | 0.994 times | Mon 03 August 2026 | 77.72 (4.98%) | 74.77 | 74.77 - 77.77 | 1.1508 times | Fri 31 July 2026 | 74.03 (0.08%) | 73.97 | 73.06 - 76.85 | 1.5706 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 70.84 and 75.31
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 74.32 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 1.0162 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.8069 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 1.2898 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.8699 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.846 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.737 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.0663 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.2694 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.1008 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 0.9977 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.0146 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 69.4 and 76.75
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 75.28 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.79 (-0.32%) | 74.77 | 72.35 - 79.70 | 0.5277 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 1.2153 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.445 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.201 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.6613 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7955 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.1923 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4806 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.742 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7394 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.1701 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 56.01 and 97.49
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 63.903333333333 |
| Yearly Target 4 | 89.59 |
| Yearly Target 5 | 105.38 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.79 (86.86%) | 39.49 | 38.22 - 79.70 | 0.9163 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.8844 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.0148 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3019 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.0406 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.2698 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.0323 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.8746 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.7685 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.8968 times | Fri 30 December 2016 | 61.67 (0%) | 41.50 | 37.93 - 62.99 | 0.542 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.48
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.43 |
| 35 day DMA | 74.13 |
| 50 day DMA | 70.62 |
| 100 day DMA | 61.2 |
| 150 day DMA | 56.47 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.89 | 75.16 |
| 12 day EMA | 75.03 | 75.25 | 75.41 |
| 20 day EMA | 74.6 | 74.68 | 74.71 |
| 35 day EMA | 72.46 | 72.38 | 72.26 |
| 50 day EMA | 69.99 | 69.84 | 69.66 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.97 | 75.48 |
| 12 day SMA | 75.5 | 75.63 | 75.93 |
| 20 day SMA | 75.43 | 75.39 | 75.33 |
| 35 day SMA | 74.13 | 73.99 | 73.8 |
| 50 day SMA | 70.62 | 70.3 | 70 |
| 100 day SMA | 61.2 | 60.91 | 60.6 |
| 150 day SMA | 56.47 | 56.24 | 56.01 |
| 200 day SMA | 51.95 | 51.76 | 51.57 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
