Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 41.15 and 43.15
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.483333333333 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 43.48 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.15 (5.75%) | 40.15 | 40.15 - 42.15 | 0.9893 times | Tue 20 January 2026 | 39.86 (-3.39%) | 41.00 | 39.59 - 41.00 | 0.6952 times | Fri 16 January 2026 | 41.26 (-1.24%) | 41.66 | 41.12 - 42.06 | 0.8342 times | Thu 15 January 2026 | 41.78 (1.14%) | 41.70 | 40.39 - 42.57 | 1.1711 times | Wed 14 January 2026 | 41.31 (0.36%) | 41.40 | 40.86 - 41.93 | 0.8128 times | Tue 13 January 2026 | 41.16 (-3.04%) | 42.04 | 40.78 - 42.04 | 1.0802 times | Mon 12 January 2026 | 42.45 (5.81%) | 40.22 | 40.07 - 42.56 | 1.1818 times | Fri 09 January 2026 | 40.12 (-2.22%) | 40.86 | 39.87 - 41.43 | 0.6417 times | Thu 08 January 2026 | 41.03 (5.37%) | 38.94 | 38.86 - 41.39 | 1.4225 times | Wed 07 January 2026 | 38.94 (-3.18%) | 40.40 | 38.57 - 40.40 | 1.1711 times | Tue 06 January 2026 | 40.22 (-0.59%) | 40.22 | 39.65 - 40.73 | 0.893 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 40.87 and 43.43
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.15 (2.16%) | 41.00 | 39.59 - 42.15 | 0.2552 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.7698 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.7641 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.7147 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.8768 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.6344 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 0.9294 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 1.1109 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 1.1928 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.7519 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.9821 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 40.36 and 44.36
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.15 (6.74%) | 39.49 | 38.57 - 42.57 | 0.4697 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 1.0972 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.0934 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.7838 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.3295 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.2654 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.8067 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.8881 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.54 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7262 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6481 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 40.36 and 44.36
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 41.096666666667 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.15 (6.74%) | 39.49 | 38.57 - 42.57 | 0.037 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.9725 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.1282 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3406 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.1701 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.3949 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.2032 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.9481 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.8331 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.9722 times | Fri 30 December 2016 | 61.67 (39.59%) | 43.61 | 36.06 - 62.99 | 0.9882 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.5 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.1 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.83 | 41.31 |
| 12 day EMA | 41 | 40.79 | 40.96 |
| 20 day EMA | 40.76 | 40.61 | 40.69 |
| 35 day EMA | 39.91 | 39.78 | 39.78 |
| 50 day EMA | 39.27 | 39.15 | 39.12 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.07 | 41.59 |
| 12 day SMA | 40.9 | 40.71 | 40.68 |
| 20 day SMA | 40.63 | 40.54 | 40.57 |
| 35 day SMA | 40.84 | 40.77 | 40.74 |
| 50 day SMA | 39.5 | 39.35 | 39.25 |
| 100 day SMA | 41.3 | 41.34 | 41.4 |
| 150 day SMA | 40.1 | 40.02 | 39.96 |
| 200 day SMA | 38.11 | 38.07 | 38.04 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
