Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 55.22 and 56.65
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.55 |
| Intraday Target 3 | 56.32 |
| Intraday Target 4 | 56.98 |
| Intraday Target 5 | 57.75 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.21 (0%) | 56.25 | 55.66 - 57.09 | 1.1024 times | Thu 21 May 2026 | 56.21 (1.76%) | 55.01 | 53.26 - 56.21 | 0.8544 times | Wed 20 May 2026 | 55.24 (3.52%) | 53.40 | 53.19 - 55.54 | 0.918 times | Tue 19 May 2026 | 53.36 (0.34%) | 53.11 | 52.64 - 54.06 | 1.6451 times | Mon 18 May 2026 | 53.18 (-0.6%) | 53.00 | 52.00 - 54.87 | 1.0939 times | Fri 15 May 2026 | 53.50 (-4.45%) | 55.20 | 53.50 - 56.00 | 1.1512 times | Thu 14 May 2026 | 55.99 (3.47%) | 54.30 | 54.30 - 56.45 | 0.6911 times | Wed 13 May 2026 | 54.11 (-2.4%) | 55.10 | 53.62 - 55.28 | 0.7272 times | Tue 12 May 2026 | 55.44 (-0.34%) | 55.21 | 54.13 - 55.92 | 1.0282 times | Mon 11 May 2026 | 55.63 (-0.38%) | 56.32 | 55.48 - 56.80 | 0.7886 times | Fri 08 May 2026 | 55.84 (1.23%) | 55.33 | 53.98 - 56.19 | 0.7314 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 54.11 and 59.2
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.1246 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.8787 times | Fri 08 May 2026 | 55.84 (-0.98%) | 56.22 | 53.44 - 57.00 | 0.9356 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.6737 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.3734 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.342 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.2856 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.5487 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.5589 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.2788 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 48.46 | 0.6621 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 54.11 and 59.41
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.21 (1.65%) | 55.97 | 52.00 - 57.30 | 0.9557 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.7633 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8443 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2655 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5101 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7876 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7848 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.2419 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9543 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.8924 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.5791 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 47.22 and 68.95
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 51.46 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.21 (42.34%) | 39.49 | 38.22 - 59.95 | 0.5621 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.9189 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.0543 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3137 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.0812 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.3193 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.1115 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.9087 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.7985 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.9318 times | Fri 30 December 2016 | 61.67 (0%) | 42.82 | 36.06 - 62.99 | 0.7334 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.15
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.23 |
| 35 day DMA | 51.93 |
| 50 day DMA | 49.97 |
| 100 day DMA | 48.12 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 54.98 | 54.37 |
| 12 day EMA | 54.85 | 54.6 | 54.31 |
| 20 day EMA | 54.06 | 53.83 | 53.58 |
| 35 day EMA | 52.39 | 52.17 | 51.93 |
| 50 day EMA | 50.21 | 49.97 | 49.72 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.3 | 54.25 |
| 12 day SMA | 54.99 | 54.89 | 54.89 |
| 20 day SMA | 55.23 | 54.83 | 54.43 |
| 35 day SMA | 51.93 | 51.66 | 51.39 |
| 50 day SMA | 49.97 | 49.77 | 49.58 |
| 100 day SMA | 48.12 | 47.96 | 47.81 |
| 150 day SMA | 44.81 | 44.72 | 44.64 |
| 200 day SMA | 44.56 | 44.45 | 44.33 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
