Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 88.22 and 91.15
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 88.813333333333 |
| Intraday Target 4 | 90.56 |
| Intraday Target 5 | 91.74 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.37 (1.19%) | 88.37 | 87.07 - 90.00 | 1.2589 times | Thu 24 September 2026 | 88.32 (3.63%) | 84.40 | 83.88 - 88.36 | 0.2172 times | Wed 23 September 2026 | 85.23 (1.27%) | 84.16 | 83.55 - 85.23 | 0.3904 times | Tue 22 September 2026 | 84.16 (3.7%) | 81.92 | 81.92 - 85.49 | 0.9201 times | Mon 21 September 2026 | 81.16 (1.84%) | 80.64 | 80.06 - 82.00 | 0.5459 times | Fri 18 September 2026 | 79.69 (0.29%) | 79.60 | 77.56 - 80.98 | 1.4984 times | Thu 17 September 2026 | 79.46 (-2.56%) | 81.94 | 79.46 - 83.50 | 1.1071 times | Wed 16 September 2026 | 81.55 (-0.68%) | 82.54 | 80.11 - 83.12 | 1.3553 times | Tue 15 September 2026 | 82.11 (0.26%) | 81.12 | 80.20 - 82.92 | 1.8268 times | Mon 14 September 2026 | 81.90 (0.61%) | 81.40 | 79.80 - 82.68 | 0.88 times | Fri 11 September 2026 | 81.40 (-1.62%) | 82.74 | 78.46 - 84.58 | 1.8382 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 84.72 and 94.66
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.37 (12.15%) | 80.64 | 80.06 - 90.00 | 0.898 times | Fri 18 September 2026 | 79.69 (-2.1%) | 81.40 | 77.56 - 83.50 | 1.7967 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.1244 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 0.8862 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.1023 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.7563 times | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 0.6216 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.4935 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 0.7889 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.5321 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.5174 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 83.47 and 95.91
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 85.643333333333 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.37 (12.36%) | 79.45 | 77.56 - 90.00 | 1.6731 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.5254 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 0.9465 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.1254 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.9354 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.2938 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.6195 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.9286 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3743 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.5779 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.5759 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 63.8 and 115.58
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 55.06 |
| Yearly Target 3 | 72.53 |
| Yearly Target 4 | 106.84 |
| Yearly Target 5 | 124.31 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.37 (126.31%) | 39.49 | 38.22 - 90.00 | 1.2531 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.8517 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 0.9772 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.2907 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.002 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.2227 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 1.9569 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.8421 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.74 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.8636 times | Fri 30 December 2016 | 61.67 (0%) | 42.61 | 39.98 - 62.99 | 0.448 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.6
Tomorrow's movement Prediction of Flexsteel Industries FLXS is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 83.09 |
| 20 day DMA | 82.44 |
| 35 day DMA | 80.3 |
| 50 day DMA | 78.87 |
| 100 day DMA | 70.7 |
| 150 day DMA | 63.34 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 84.79 | 83.02 |
| 12 day EMA | 84.01 | 83.04 | 82.08 |
| 20 day EMA | 82.7 | 82 | 81.33 |
| 35 day EMA | 80.73 | 80.22 | 79.74 |
| 50 day EMA | 79.01 | 78.59 | 78.19 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 83.71 | 81.94 |
| 12 day SMA | 83.09 | 82.57 | 82.23 |
| 20 day SMA | 82.44 | 82.08 | 81.75 |
| 35 day SMA | 80.3 | 79.94 | 79.63 |
| 50 day SMA | 78.87 | 78.55 | 78.22 |
| 100 day SMA | 70.7 | 70.35 | 70.03 |
| 150 day SMA | 63.34 | 63.1 | 62.88 |
| 200 day SMA | 58.44 | 58.2 | 57.96 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
