FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.22 and 26.96
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.383333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.45 (-2.36%) | 26.14 | 25.98 - 26.72 | 0.4056 times | Fri 27 February 2026 | 27.09 (-0.48%) | 26.78 | 26.73 - 27.13 | 0.6259 times | Thu 26 February 2026 | 27.22 (-0.4%) | 27.20 | 26.71 - 27.38 | 0.8838 times | Wed 25 February 2026 | 27.33 (0.4%) | 27.04 | 27.02 - 27.57 | 0.6134 times | Tue 24 February 2026 | 27.22 (1.3%) | 26.92 | 26.92 - 27.47 | 0.2504 times | Mon 23 February 2026 | 26.87 (-0.67%) | 27.13 | 26.70 - 27.22 | 3.1948 times | Fri 20 February 2026 | 27.05 (1.05%) | 26.76 | 26.76 - 27.11 | 0.2904 times | Thu 19 February 2026 | 26.77 (0.41%) | 26.61 | 26.57 - 26.87 | 3.4427 times | Wed 18 February 2026 | 26.66 (-0.07%) | 26.64 | 26.37 - 26.88 | 0.1652 times | Tue 17 February 2026 | 26.68 (0.34%) | 26.58 | 26.29 - 26.68 | 0.1277 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.3906 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.22 and 26.96
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.45 (-2.36%) | 26.14 | 25.98 - 26.72 | 0.1565 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 2.149 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.5538 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1507 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.7527 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.8552 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 1.6939 times | Fri 23 January 2026 | 25.93 (6.97%) | 24.01 | 24.01 - 26.19 | 0.3121 times | Fri 16 January 2026 | 24.24 (1.89%) | 24.05 | 23.70 - 24.32 | 1.032 times | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 1.3441 times | Fri 02 January 2026 | 22.83 (-0.04%) | 22.55 | 22.47 - 23.37 | 0.1846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.22 and 26.96
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.45 (-2.36%) | 26.14 | 25.98 - 26.72 | 0.0827 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.884 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 2.3375 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.7598 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.2459 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.194 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.2633 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.3689 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.4801 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.3837 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.5062 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.55 and 30.41
| Yearly Target 1 | 20 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 31.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.45 (16.62%) | 22.87 | 22.64 - 28.50 | 0.2305 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3881 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9519 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8838 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8805 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1774 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4718 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.1779 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 1.0014 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.8367 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0939 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.46
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.17 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.12 | 27.13 |
| 12 day EMA | 26.87 | 26.95 | 26.92 |
| 20 day EMA | 26.64 | 26.66 | 26.61 |
| 35 day EMA | 25.89 | 25.86 | 25.79 |
| 50 day EMA | 25.14 | 25.09 | 25.01 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.15 | 27.14 |
| 12 day SMA | 26.88 | 26.92 | 26.94 |
| 20 day SMA | 26.81 | 26.81 | 26.75 |
| 35 day SMA | 26.17 | 26.09 | 25.99 |
| 50 day SMA | 25.17 | 25.08 | 24.99 |
| 100 day SMA | 23.52 | 23.46 | 23.4 |
| 150 day SMA | 22.52 | 22.47 | 22.42 |
| 200 day SMA | 21.74 | 21.7 | 21.66 |


