ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.18 and 25.38

Intraday Target 125.13
Intraday Target 225.22
Intraday Target 325.33
Intraday Target 425.42
Intraday Target 525.53

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 June 2026 25.31 (-0.24%) 25.44 25.24 - 25.44 2.8514 times
Mon 15 June 2026 25.37 (-0.51%) 26.08 25.37 - 26.08 1.4993 times
Fri 12 June 2026 25.50 (0.95%) 25.55 25.50 - 25.63 0.2276 times
Thu 11 June 2026 25.26 (3.31%) 24.36 24.36 - 25.36 1.0174 times
Wed 10 June 2026 24.45 (-0.41%) 24.57 24.38 - 24.64 0.8032 times
Tue 09 June 2026 24.55 (1.32%) 24.33 24.13 - 24.65 0.656 times
Mon 08 June 2026 24.23 (-0.7%) 24.27 24.03 - 24.32 0.4284 times
Fri 05 June 2026 24.40 (-2.32%) 25.00 24.40 - 25.00 0.8835 times
Thu 04 June 2026 24.98 (-0.48%) 25.18 24.98 - 25.18 0.6024 times
Wed 03 June 2026 25.10 (-1.99%) 25.18 25.00 - 25.33 1.0308 times
Tue 02 June 2026 25.61 (0.83%) 25.61 25.53 - 25.79 0.7631 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.86 and 25.7

Weekly Target 124.7
Weekly Target 225.01
Weekly Target 325.543333333333
Weekly Target 425.85
Weekly Target 526.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 June 2026 25.31 (-0.75%) 26.08 25.24 - 26.08 0.4225 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.3042 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.3731 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 0.7566 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.5081 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.7176 times
Fri 08 May 2026 27.17 (1.53%) 27.10 26.49 - 27.34 1.5419 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.5276 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.4184 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.4301 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 1.4002 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.65 and 25.7

Monthly Target 123.09
Monthly Target 224.2
Monthly Target 325.14
Monthly Target 426.25
Monthly Target 527.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 25.31 (-1.29%) 25.54 24.03 - 26.08 0.2729 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.2179 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4998 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.2148 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.7731 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.4779 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4804 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1555 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7413 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1665 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2249 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.98 and 29.84

Yearly Target 119.62
Yearly Target 222.47
Yearly Target 325.483333333333
Yearly Target 428.33
Yearly Target 531.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 25.31 (11.6%) 22.87 22.64 - 28.50 0.5659 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.3733 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.9177 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8466 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.8094 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1719 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4327 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.12 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 0.9748 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.7879 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.0382 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.01
20 day DMA 25.34
35 day DMA 25.87
50 day DMA 26.32
100 day DMA 26.14
150 day DMA 25.04
200 day DMA 24.05

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1625.05
12 day EMA25.225.1825.14
20 day EMA25.3725.3825.38
35 day EMA25.7325.7625.78
50 day EMA26.1626.1926.22

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.0324.8
12 day SMA25.0125.0425.08
20 day SMA25.3425.3725.38
35 day SMA25.8725.9225.97
50 day SMA26.3226.3326.35
100 day SMA26.1426.1426.13
150 day SMA25.0425.0124.99
200 day SMA24.0524.0224

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top