Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.93 and 25.29
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (2.71%) | 24.96 | 24.84 - 25.20 | 0.279 times | Fri 20 March 2026 | 24.35 (-2.87%) | 24.71 | 24.13 - 25.01 | 0.8406 times | Thu 19 March 2026 | 25.07 (0.32%) | 24.67 | 24.62 - 25.11 | 0.236 times | Tue 17 March 2026 | 24.99 (0.85%) | 25.10 | 24.86 - 25.19 | 0.3413 times | Mon 16 March 2026 | 24.78 (2.35%) | 24.43 | 24.43 - 25.00 | 3.1713 times | Fri 13 March 2026 | 24.21 (-1.38%) | 24.93 | 24.21 - 24.93 | 2.8873 times | Thu 12 March 2026 | 24.55 (-4.29%) | 25.29 | 24.51 - 25.29 | 0.3936 times | Wed 11 March 2026 | 25.65 (-0.16%) | 25.39 | 25.39 - 25.80 | 0.4285 times | Tue 10 March 2026 | 25.69 (1.78%) | 25.36 | 25.36 - 26.05 | 0.2292 times | Mon 09 March 2026 | 25.24 (1.45%) | 24.85 | 24.55 - 25.24 | 1.1933 times | Fri 06 March 2026 | 24.88 (-0.48%) | 24.65 | 24.27 - 25.09 | 1.5545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.93 and 25.29
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (2.71%) | 24.96 | 24.84 - 25.20 | 0.0866 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.4237 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 26.05 | 1.5921 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.1747 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.7188 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.2427 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1206 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.602 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.684 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 1.3548 times | Fri 23 January 2026 | 25.93 (6.97%) | 24.01 | 24.01 - 26.19 | 0.2496 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.28 and 25.87
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (-7.68%) | 26.14 | 24.13 - 26.72 | 2.2163 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.2635 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.8346 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5963 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.193 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.9371 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.2066 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2895 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.1617 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.3012 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.3973 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.83 and 29.69
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 25.383333333333 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (10.27%) | 22.87 | 22.64 - 28.50 | 0.3456 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3836 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9407 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8734 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8701 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1753 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4544 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.1522 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9896 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.8151 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0693 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.8 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.76 | 24.96 |
| 12 day EMA | 25.09 | 25.1 | 25.24 |
| 20 day EMA | 25.34 | 25.38 | 25.49 |
| 35 day EMA | 25.42 | 25.44 | 25.5 |
| 50 day EMA | 25.5 | 25.52 | 25.57 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.68 | 24.72 |
| 12 day SMA | 24.95 | 25.02 | 25.08 |
| 20 day SMA | 25.62 | 25.73 | 25.85 |
| 35 day SMA | 26.08 | 26.11 | 26.17 |
| 50 day SMA | 25.8 | 25.77 | 25.75 |
| 100 day SMA | 24.11 | 24.07 | 24.04 |
| 150 day SMA | 23.03 | 22.99 | 22.97 |
| 200 day SMA | 22.15 | 22.12 | 22.09 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
