FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.58 and 16.8

Intraday Target 116.53
Intraday Target 216.62
Intraday Target 316.753333333333
Intraday Target 416.84
Intraday Target 516.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.70 (0%) 16.74 16.67 - 16.89 0.5405 times
Tue 26 November 2024 16.70 (-1.07%) 16.74 16.67 - 16.89 0.5405 times
Mon 25 November 2024 16.88 (1.14%) 16.89 16.74 - 16.89 1.4414 times
Fri 22 November 2024 16.69 (0.72%) 16.60 16.60 - 16.77 0.399 times
Thu 21 November 2024 16.57 (-1.07%) 16.58 16.57 - 16.67 0.296 times
Wed 20 November 2024 16.75 (-0.71%) 16.67 16.65 - 16.77 0.1931 times
Tue 19 November 2024 16.87 (0.66%) 16.71 16.60 - 17.16 2.3295 times
Mon 18 November 2024 16.76 (0.06%) 16.71 16.66 - 16.81 2.9987 times
Fri 15 November 2024 16.75 (-0.12%) 16.80 16.73 - 16.86 0.4633 times
Thu 14 November 2024 16.77 (-0.12%) 16.76 16.73 - 16.84 0.7979 times
Wed 13 November 2024 16.79 (0.36%) 16.74 16.61 - 16.79 0.3346 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 16.58 and 16.8

Weekly Target 116.53
Weekly Target 216.62
Weekly Target 316.753333333333
Weekly Target 416.84
Weekly Target 516.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.70 (0%) 16.74 16.67 - 16.89 0.1364 times
Tue 26 November 2024 16.70 (0.06%) 16.89 16.67 - 16.89 0.5 times
Fri 22 November 2024 16.69 (-0.36%) 16.71 16.57 - 17.16 1.5682 times
Fri 15 November 2024 16.75 (-1.59%) 16.78 16.61 - 16.95 0.9026 times
Fri 08 November 2024 17.02 (2.35%) 16.59 16.51 - 17.43 2.1169 times
Fri 01 November 2024 16.63 (-2.86%) 17.24 16.52 - 17.47 1.8799 times
Fri 25 October 2024 17.12 (-1.95%) 17.45 17.09 - 17.51 1.2208 times
Fri 18 October 2024 17.46 (-0.34%) 17.41 17.29 - 17.66 0.8214 times
Fri 11 October 2024 17.52 (-2.12%) 17.95 17.43 - 19.21 0.4805 times
Fri 04 October 2024 17.90 (-2.4%) 18.23 17.63 - 18.33 0.3734 times
Fri 27 September 2024 18.34 (0.05%) 18.25 18.20 - 18.74 0.2338 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 16.15 and 17.07

Monthly Target 115.96
Monthly Target 216.33
Monthly Target 316.88
Monthly Target 417.25
Monthly Target 517.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.70 (-1.71%) 16.99 16.51 - 17.43 0.4697 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.369 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.1494 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 0.6192 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 0.7085 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 6.151 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.274 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.4306 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1511 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.6777 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.4274 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.75
20 day DMA 16.85
35 day DMA 17.07
50 day DMA 17.38
100 day DMA 17.81
150 day DMA 18.18
200 day DMA 18.68

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7516.77
12 day EMA16.7816.816.82
20 day EMA16.8916.9116.93
35 day EMA17.1317.1617.19
50 day EMA17.417.4317.46

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7216.75
12 day SMA16.7516.7616.79
20 day SMA16.8516.8716.89
35 day SMA17.0717.0917.12
50 day SMA17.3817.4217.45
100 day SMA17.8117.8317.85
150 day SMA18.1818.218.22
200 day SMA18.6818.718.72

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top