FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.58 and 16.8
Intraday Target 1 | 16.53 |
Intraday Target 2 | 16.62 |
Intraday Target 3 | 16.753333333333 |
Intraday Target 4 | 16.84 |
Intraday Target 5 | 16.97 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.70 (0%) | 16.74 | 16.67 - 16.89 | 0.5405 times | Tue 26 November 2024 | 16.70 (-1.07%) | 16.74 | 16.67 - 16.89 | 0.5405 times | Mon 25 November 2024 | 16.88 (1.14%) | 16.89 | 16.74 - 16.89 | 1.4414 times | Fri 22 November 2024 | 16.69 (0.72%) | 16.60 | 16.60 - 16.77 | 0.399 times | Thu 21 November 2024 | 16.57 (-1.07%) | 16.58 | 16.57 - 16.67 | 0.296 times | Wed 20 November 2024 | 16.75 (-0.71%) | 16.67 | 16.65 - 16.77 | 0.1931 times | Tue 19 November 2024 | 16.87 (0.66%) | 16.71 | 16.60 - 17.16 | 2.3295 times | Mon 18 November 2024 | 16.76 (0.06%) | 16.71 | 16.66 - 16.81 | 2.9987 times | Fri 15 November 2024 | 16.75 (-0.12%) | 16.80 | 16.73 - 16.86 | 0.4633 times | Thu 14 November 2024 | 16.77 (-0.12%) | 16.76 | 16.73 - 16.84 | 0.7979 times | Wed 13 November 2024 | 16.79 (0.36%) | 16.74 | 16.61 - 16.79 | 0.3346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 16.58 and 16.8
Weekly Target 1 | 16.53 |
Weekly Target 2 | 16.62 |
Weekly Target 3 | 16.753333333333 |
Weekly Target 4 | 16.84 |
Weekly Target 5 | 16.97 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.70 (0%) | 16.74 | 16.67 - 16.89 | 0.1364 times | Tue 26 November 2024 | 16.70 (0.06%) | 16.89 | 16.67 - 16.89 | 0.5 times | Fri 22 November 2024 | 16.69 (-0.36%) | 16.71 | 16.57 - 17.16 | 1.5682 times | Fri 15 November 2024 | 16.75 (-1.59%) | 16.78 | 16.61 - 16.95 | 0.9026 times | Fri 08 November 2024 | 17.02 (2.35%) | 16.59 | 16.51 - 17.43 | 2.1169 times | Fri 01 November 2024 | 16.63 (-2.86%) | 17.24 | 16.52 - 17.47 | 1.8799 times | Fri 25 October 2024 | 17.12 (-1.95%) | 17.45 | 17.09 - 17.51 | 1.2208 times | Fri 18 October 2024 | 17.46 (-0.34%) | 17.41 | 17.29 - 17.66 | 0.8214 times | Fri 11 October 2024 | 17.52 (-2.12%) | 17.95 | 17.43 - 19.21 | 0.4805 times | Fri 04 October 2024 | 17.90 (-2.4%) | 18.23 | 17.63 - 18.33 | 0.3734 times | Fri 27 September 2024 | 18.34 (0.05%) | 18.25 | 18.20 - 18.74 | 0.2338 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 16.15 and 17.07
Monthly Target 1 | 15.96 |
Monthly Target 2 | 16.33 |
Monthly Target 3 | 16.88 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 17.8 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 0.4697 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.369 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.1494 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 0.6192 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 0.7085 times | Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 6.151 times | Fri 31 May 2024 | 19.31 (-0.87%) | 19.48 | 19.24 - 20.43 | 0.274 times | Tue 30 April 2024 | 19.48 (-5.89%) | 20.44 | 19.07 - 21.07 | 0.4306 times | Thu 28 March 2024 | 20.70 (1.82%) | 20.35 | 20.10 - 20.80 | 0.1511 times | Thu 29 February 2024 | 20.33 (2.62%) | 20.09 | 19.54 - 20.70 | 0.6777 times | Wed 31 January 2024 | 19.81 (-4.71%) | 20.57 | 19.33 - 20.76 | 1.4274 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 16.71 |
12 day DMA | 16.75 |
20 day DMA | 16.85 |
35 day DMA | 17.07 |
50 day DMA | 17.38 |
100 day DMA | 17.81 |
150 day DMA | 18.18 |
200 day DMA | 18.68 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.73 | 16.75 | 16.77 |
12 day EMA | 16.78 | 16.8 | 16.82 |
20 day EMA | 16.89 | 16.91 | 16.93 |
35 day EMA | 17.13 | 17.16 | 17.19 |
50 day EMA | 17.4 | 17.43 | 17.46 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.71 | 16.72 | 16.75 |
12 day SMA | 16.75 | 16.76 | 16.79 |
20 day SMA | 16.85 | 16.87 | 16.89 |
35 day SMA | 17.07 | 17.09 | 17.12 |
50 day SMA | 17.38 | 17.42 | 17.45 |
100 day SMA | 17.81 | 17.83 | 17.85 |
150 day SMA | 18.18 | 18.2 | 18.22 |
200 day SMA | 18.68 | 18.7 | 18.72 |