ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.01 and 26.19

Intraday Target 125.87
Intraday Target 225.96
Intraday Target 326.046666666667
Intraday Target 426.14
Intraday Target 526.23

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 26.06 (-0.19%) 25.95 25.95 - 26.13 0.874 times
Fri 31 July 2026 26.11 (0.12%) 25.95 25.95 - 26.23 5.8435 times
Thu 30 July 2026 26.08 (2.39%) 25.82 25.82 - 26.08 0.2693 times
Wed 29 July 2026 25.47 (-1.2%) 25.49 25.42 - 25.55 0.4776 times
Tue 28 July 2026 25.78 (0.23%) 25.66 25.66 - 25.89 0.1931 times
Mon 27 July 2026 25.72 (0.59%) 25.65 25.62 - 25.77 0.752 times
Fri 24 July 2026 25.57 (-0.74%) 25.50 25.50 - 25.82 0.813 times
Thu 23 July 2026 25.76 (-1.45%) 25.75 25.69 - 25.89 0.1118 times
Wed 22 July 2026 26.14 (1.28%) 25.89 25.87 - 26.16 0.6047 times
Tue 21 July 2026 25.81 (0.43%) 25.67 25.63 - 25.81 0.061 times
Mon 20 July 2026 25.70 (0.31%) 25.62 25.57 - 25.70 0.1474 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.01 and 26.19

Weekly Target 125.87
Weekly Target 225.96
Weekly Target 326.046666666667
Weekly Target 426.14
Weekly Target 526.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 26.06 (-0.19%) 25.95 25.95 - 26.13 0.3109 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.6805 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.6181 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5531 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.1539 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.394 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.4369 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.911 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4229 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.5187 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 1.0519 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.01 and 26.19

Monthly Target 125.87
Monthly Target 225.96
Monthly Target 326.046666666667
Monthly Target 426.14
Monthly Target 526.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 26.06 (-0.19%) 25.95 25.95 - 26.13 0.0523 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.0388 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.592 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1485 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4144 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0886 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6721 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3937 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.453 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1466 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6991 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.35 and 30.21

Yearly Target 119.87
Yearly Target 222.97
Yearly Target 325.733333333333
Yearly Target 428.83
Yearly Target 531.59

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 26.06 (14.9%) 22.87 22.64 - 28.50 0.6604 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.3696 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.9085 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8381 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.8013 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1702 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4183 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.0987 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 0.965 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.7699 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.0178 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.82
20 day DMA 25.67
35 day DMA 25.36
50 day DMA 25.33
100 day DMA 25.8
150 day DMA 25.66
200 day DMA 24.74

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.925.8
12 day EMA25.8125.7625.7
20 day EMA25.6725.6325.58
35 day EMA25.5825.5525.52
50 day EMA25.4425.4125.38

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8325.72
12 day SMA25.8225.7825.76
20 day SMA25.6725.6125.54
35 day SMA25.3625.3425.29
50 day SMA25.3325.3325.32
100 day SMA25.825.7925.78
150 day SMA25.6625.6325.61
200 day SMA24.7424.7124.68

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top