ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.22 and 26.96

Intraday Target 125.64
Intraday Target 226.05
Intraday Target 326.383333333333
Intraday Target 426.79
Intraday Target 527.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.4056 times
Fri 27 February 2026 27.09 (-0.48%) 26.78 26.73 - 27.13 0.6259 times
Thu 26 February 2026 27.22 (-0.4%) 27.20 26.71 - 27.38 0.8838 times
Wed 25 February 2026 27.33 (0.4%) 27.04 27.02 - 27.57 0.6134 times
Tue 24 February 2026 27.22 (1.3%) 26.92 26.92 - 27.47 0.2504 times
Mon 23 February 2026 26.87 (-0.67%) 27.13 26.70 - 27.22 3.1948 times
Fri 20 February 2026 27.05 (1.05%) 26.76 26.76 - 27.11 0.2904 times
Thu 19 February 2026 26.77 (0.41%) 26.61 26.57 - 26.87 3.4427 times
Wed 18 February 2026 26.66 (-0.07%) 26.64 26.37 - 26.88 0.1652 times
Tue 17 February 2026 26.68 (0.34%) 26.58 26.29 - 26.68 0.1277 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.3906 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.22 and 26.96

Weekly Target 125.64
Weekly Target 226.05
Weekly Target 326.383333333333
Weekly Target 426.79
Weekly Target 527.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.1565 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 2.149 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.5538 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1507 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.7527 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.8552 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.6939 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.3121 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.032 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.3441 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.1846 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.22 and 26.96

Monthly Target 125.64
Monthly Target 226.05
Monthly Target 326.383333333333
Monthly Target 426.79
Monthly Target 527.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.0827 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.884 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.3375 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.7598 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.2459 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.194 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2633 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.3689 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.4801 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3837 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.5062 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.55 and 30.41

Yearly Target 120
Yearly Target 223.23
Yearly Target 325.863333333333
Yearly Target 429.09
Yearly Target 531.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 26.45 (16.62%) 22.87 22.64 - 28.50 0.2305 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.3881 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.9519 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8838 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.8805 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1774 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4718 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.1779 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 1.0014 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.8367 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.0939 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.46

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.88
20 day DMA 26.81
35 day DMA 26.17
50 day DMA 25.17
100 day DMA 23.52
150 day DMA 22.52
200 day DMA 21.74

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.1227.13
12 day EMA26.8726.9526.92
20 day EMA26.6426.6626.61
35 day EMA25.8925.8625.79
50 day EMA25.1425.0925.01

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.1527.14
12 day SMA26.8826.9226.94
20 day SMA26.8126.8126.75
35 day SMA26.1726.0925.99
50 day SMA25.1725.0824.99
100 day SMA23.5223.4623.4
150 day SMA22.5222.4722.42
200 day SMA21.7421.721.66

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top