Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.25 and 2.39
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.41 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.30 (2.68%) | 2.24 | 2.19 - 2.33 | 0.8325 times | Mon 02 March 2026 | 2.24 (-0.44%) | 2.23 | 2.19 - 2.25 | 0.3351 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.34 | 2.20 - 2.36 | 1.1892 times | Thu 26 February 2026 | 2.32 (2.65%) | 2.26 | 2.19 - 2.37 | 2.0727 times | Wed 25 February 2026 | 2.26 (-2.59%) | 2.28 | 2.21 - 2.31 | 0.7928 times | Tue 24 February 2026 | 2.32 (3.57%) | 2.22 | 2.21 - 2.33 | 0.6041 times | Mon 23 February 2026 | 2.24 (-0.44%) | 2.26 | 2.15 - 2.26 | 2.3266 times | Fri 20 February 2026 | 2.25 (0%) | 2.24 | 2.22 - 2.30 | 0.7286 times | Thu 19 February 2026 | 2.25 (0%) | 2.24 | 2.17 - 2.25 | 0.3719 times | Wed 18 February 2026 | 2.25 (1.81%) | 2.20 | 2.19 - 2.35 | 0.7466 times | Tue 17 February 2026 | 2.21 (-2.21%) | 2.35 | 2.17 - 2.35 | 0.6229 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.25 and 2.39
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.30 (2.22%) | 2.23 | 2.19 - 2.33 | 0.2265 times | Fri 27 February 2026 | 2.25 (0%) | 2.26 | 2.15 - 2.37 | 1.3551 times | Fri 20 February 2026 | 2.25 (-0.44%) | 2.35 | 2.17 - 2.35 | 0.4792 times | Fri 13 February 2026 | 2.26 (0%) | 2.22 | 2.16 - 2.30 | 0.2325 times | Fri 13 February 2026 | 2.26 (0.89%) | 2.25 | 2.16 - 2.48 | 0.7866 times | Fri 06 February 2026 | 2.24 (-3.45%) | 2.33 | 2.16 - 2.47 | 1.8194 times | Fri 30 January 2026 | 2.32 (-6.45%) | 2.48 | 2.31 - 2.59 | 1.7777 times | Fri 23 January 2026 | 2.48 (-5.34%) | 2.56 | 2.40 - 2.62 | 1.0501 times | Fri 16 January 2026 | 2.62 (3.97%) | 2.52 | 2.35 - 2.67 | 1.4866 times | Fri 09 January 2026 | 2.52 (0.8%) | 2.53 | 2.50 - 2.69 | 0.7864 times | Fri 02 January 2026 | 2.50 (-7.06%) | 2.67 | 2.50 - 2.70 | 1.233 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.25 and 2.39
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.2733333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.30 (2.22%) | 2.23 | 2.19 - 2.33 | 0.0321 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.662 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.7824 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.0675 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.9224 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.2694 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.658 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9903 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 1.0226 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.5932 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0758 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.96 and 2.5
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.38 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 2.92 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.30 (-11.88%) | 2.61 | 2.15 - 2.69 | 0.15 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.3226 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.7092 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8598 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.4309 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.7995 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5145 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4841 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2817 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4477 times | Fri 30 December 2016 | 2.40 (43.71%) | 1.62 | 1.31 - 2.49 | 0.183 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.27 | 2.28 |
| 12 day EMA | 2.27 | 2.27 | 2.28 |
| 20 day EMA | 2.29 | 2.29 | 2.3 |
| 35 day EMA | 2.38 | 2.38 | 2.39 |
| 50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.28 | 2.28 |
| 12 day SMA | 2.26 | 2.26 | 2.26 |
| 20 day SMA | 2.27 | 2.27 | 2.28 |
| 35 day SMA | 2.35 | 2.36 | 2.36 |
| 50 day SMA | 2.43 | 2.45 | 2.46 |
| 100 day SMA | 2.54 | 2.55 | 2.55 |
| 150 day SMA | 2.88 | 2.9 | 2.91 |
| 200 day SMA | 3.13 | 3.13 | 3.14 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
