ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.68 and 2.8

Intraday Target 12.59
Intraday Target 22.65
Intraday Target 32.71
Intraday Target 42.77
Intraday Target 52.83

Daily price and volume Full House

Date Closing Open Range Volume
Tue 23 June 2026 2.71 (0%) 2.66 2.65 - 2.77 0.4682 times
Mon 22 June 2026 2.71 (-5.9%) 2.87 2.70 - 2.90 0.5284 times
Thu 18 June 2026 2.88 (1.77%) 2.83 2.82 - 2.92 0.4623 times
Wed 17 June 2026 2.83 (-2.41%) 2.90 2.79 - 2.96 0.4103 times
Tue 16 June 2026 2.90 (-4.61%) 3.04 2.89 - 3.05 0.8851 times
Mon 15 June 2026 3.04 (-8.43%) 3.32 3.00 - 3.35 1.2486 times
Fri 12 June 2026 3.32 (14.48%) 2.94 2.88 - 3.37 2.4479 times
Thu 11 June 2026 2.90 (0.69%) 2.88 2.78 - 2.94 0.7538 times
Wed 10 June 2026 2.88 (18.03%) 2.44 2.44 - 2.89 2.0955 times
Tue 09 June 2026 2.44 (0.83%) 2.42 2.42 - 2.54 0.6998 times
Mon 08 June 2026 2.42 (-1.22%) 2.50 2.42 - 2.52 0.3195 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.56 and 2.81

Weekly Target 12.5
Weekly Target 22.61
Weekly Target 32.7533333333333
Weekly Target 42.86
Weekly Target 53

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 23 June 2026 2.71 (-5.9%) 2.87 2.65 - 2.90 0.3201 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 0.9655 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.0286 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.2579 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.664 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 0.9753 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.1088 times
Fri 08 May 2026 2.97 (16.93%) 2.56 2.35 - 3.02 1.2606 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.5185 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 0.9006 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.5382 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.55 and 3.53

Monthly Target 11.84
Monthly Target 22.28
Monthly Target 32.8233333333333
Monthly Target 43.26
Monthly Target 53.8

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 23 June 2026 2.71 (8.4%) 2.51 2.39 - 3.37 1.2702 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.1589 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.7919 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7992 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7119 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8855 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2081 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0439 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.3856 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7447 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.0895 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 2.37 and 3.72

Yearly Target 11.35
Yearly Target 22.03
Yearly Target 32.7
Yearly Target 43.38
Yearly Target 54.05

Yearly price and volumes Full House

Date Closing Open Range Volume
Tue 23 June 2026 2.71 (3.83%) 2.61 2.02 - 3.37 0.4951 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.279 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6864 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.8277 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.3253 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.7078 times
Thu 31 December 2020 3.93 (17.31%) 3.40 0.31 - 4.22 1.4871 times
Tue 31 December 2019 3.35 (65.84%) 2.01 1.60 - 3.99 0.4753 times
Mon 31 December 2018 2.02 (-48.07%) 3.88 1.96 - 3.90 0.2766 times
Wed 27 December 2017 3.89 (62.08%) 2.41 2.10 - 4.10 0.4396 times
Fri 30 December 2016 2.40 (0%) 1.54 1.44 - 2.49 0.1488 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.

FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.79
20 day DMA 2.7
35 day DMA 2.72
50 day DMA 2.65
100 day DMA 2.52
150 day DMA 2.55
200 day DMA 2.66

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.832.89
12 day EMA2.792.82.82
20 day EMA2.762.762.77
35 day EMA2.682.682.68
50 day EMA2.662.662.66

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.872.99
12 day SMA2.792.782.76
20 day SMA2.72.72.71
35 day SMA2.722.712.71
50 day SMA2.652.642.64
100 day SMA2.522.512.51
150 day SMA2.552.552.55
200 day SMA2.662.662.67

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top