ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.29 and 2.37

Intraday Target 12.27
Intraday Target 22.3
Intraday Target 32.35
Intraday Target 42.38
Intraday Target 52.43

Daily price and volume Full House

Date Closing Open Range Volume
Mon 27 July 2026 2.33 (0%) 2.38 2.32 - 2.40 1.8243 times
Fri 24 July 2026 2.33 (-2.51%) 2.39 2.31 - 2.43 0.7312 times
Thu 23 July 2026 2.39 (1.27%) 2.36 2.31 - 2.41 0.8623 times
Wed 22 July 2026 2.36 (-2.88%) 2.40 2.35 - 2.47 1.3964 times
Tue 21 July 2026 2.43 (0.83%) 2.50 2.38 - 2.50 0.702 times
Mon 20 July 2026 2.41 (0.42%) 2.42 2.38 - 2.44 0.9251 times
Fri 17 July 2026 2.40 (-4.38%) 2.51 2.39 - 2.54 0.7865 times
Thu 16 July 2026 2.51 (-0.79%) 2.52 2.48 - 2.55 0.4366 times
Wed 15 July 2026 2.53 (0.4%) 2.56 2.47 - 2.56 1.6401 times
Tue 14 July 2026 2.52 (-2.33%) 2.59 2.52 - 2.59 0.6955 times
Mon 13 July 2026 2.58 (-2.27%) 2.60 2.55 - 2.65 1.7214 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.29 and 2.37

Weekly Target 12.27
Weekly Target 22.3
Weekly Target 32.35
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 27 July 2026 2.33 (0%) 2.38 2.32 - 2.40 0.2257 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.5712 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.6532 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.718 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.6018 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 0.9956 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.2245 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.5728 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.5953 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.8421 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.2369 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.02 and 2.63

Monthly Target 11.91
Monthly Target 22.12
Monthly Target 32.52
Monthly Target 42.73
Monthly Target 53.13

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 27 July 2026 2.33 (-16.49%) 2.82 2.31 - 2.92 0.5221 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.4858 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.1599 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.7926 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7999 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7126 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8863 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2092 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0448 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.3868 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7454 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.5 and 2.85

Yearly Target 11.22
Yearly Target 21.78
Yearly Target 32.5733333333333
Yearly Target 43.13
Yearly Target 53.92

Yearly price and volumes Full House

Date Closing Open Range Volume
Mon 27 July 2026 2.33 (-10.73%) 2.61 2.02 - 3.37 0.5563 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.2708 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6819 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.8224 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.3168 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.6904 times
Thu 31 December 2020 3.93 (17.31%) 3.40 0.31 - 4.22 1.4775 times
Tue 31 December 2019 3.35 (65.84%) 2.01 1.60 - 3.99 0.4723 times
Mon 31 December 2018 2.02 (-48.07%) 3.88 1.96 - 3.90 0.2749 times
Wed 27 December 2017 3.89 (62.08%) 2.41 2.10 - 4.10 0.4367 times
Fri 30 December 2016 2.40 (0%) 1.56 1.53 - 2.49 0.1357 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.45
20 day DMA 2.58
35 day DMA 2.66
50 day DMA 2.66
100 day DMA 2.59
150 day DMA 2.54
200 day DMA 2.57

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.42
12 day EMA2.452.472.49
20 day EMA2.522.542.56
35 day EMA2.582.62.62
50 day EMA2.662.672.68

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.4
12 day SMA2.452.482.51
20 day SMA2.582.62.61
35 day SMA2.662.672.67
50 day SMA2.662.672.68
100 day SMA2.592.582.58
150 day SMA2.542.552.55
200 day SMA2.572.572.58

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top