ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.42 and 2.56

Intraday Target 12.38
Intraday Target 22.45
Intraday Target 32.5233333333333
Intraday Target 42.59
Intraday Target 52.66

Daily price and volume Full House

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (-2.33%) 2.58 2.46 - 2.60 1.1919 times
Mon 01 June 2026 2.57 (2.8%) 2.51 2.50 - 2.62 1.2101 times
Fri 29 May 2026 2.50 (-6.72%) 2.68 2.49 - 2.70 1.1712 times
Thu 28 May 2026 2.68 (-0.37%) 2.70 2.65 - 2.79 0.6086 times
Wed 27 May 2026 2.69 (4.26%) 2.61 2.61 - 2.75 0.6106 times
Tue 26 May 2026 2.58 (-3.01%) 2.66 2.58 - 2.71 0.786 times
Fri 22 May 2026 2.66 (-5.34%) 2.81 2.57 - 2.82 2.6523 times
Thu 21 May 2026 2.81 (2.55%) 2.75 2.67 - 2.81 0.5636 times
Wed 20 May 2026 2.74 (0.74%) 2.78 2.65 - 2.78 0.8922 times
Tue 19 May 2026 2.72 (-0.37%) 2.67 2.66 - 2.73 0.3134 times
Mon 18 May 2026 2.73 (2.25%) 2.67 2.63 - 2.87 0.2441 times

 Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.43 and 2.59

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.53
Weekly Target 42.6
Weekly Target 52.69

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (0.4%) 2.51 2.46 - 2.62 0.6481 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.8571 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.2589 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.4311 times
Fri 08 May 2026 2.97 (16.93%) 2.56 2.35 - 3.02 1.6271 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.6693 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.1625 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.6946 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 0.9714 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.6799 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.6579 times

 weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.43 and 2.59

Monthly Target 12.37
Monthly Target 22.44
Monthly Target 32.53
Monthly Target 42.6
Monthly Target 52.69

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (0.4%) 2.51 2.46 - 2.62 0.1573 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3066 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8929 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.9011 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8027 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9984 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3621 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.177 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5623 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.8396 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.2284 times

 monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.75 and 2.79

Yearly Target 11.49
Yearly Target 22
Yearly Target 32.53
Yearly Target 43.04
Yearly Target 53.57

Yearly price and volumes Full House

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (-3.83%) 2.61 2.02 - 3.06 0.3994 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.2919 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6933 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.8361 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.3386 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.7351 times
Thu 31 December 2020 3.93 (17.31%) 3.40 0.31 - 4.22 1.5021 times
Tue 31 December 2019 3.35 (65.84%) 2.01 1.60 - 3.99 0.4801 times
Mon 31 December 2018 2.02 (-48.07%) 3.88 1.96 - 3.90 0.2794 times
Wed 27 December 2017 3.89 (62.08%) 2.41 2.10 - 4.10 0.444 times
Fri 30 December 2016 2.40 (0%) 1.55 1.38 - 2.49 0.1554 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.66
20 day DMA 2.71
35 day DMA 2.61
50 day DMA 2.55
100 day DMA 2.48
150 day DMA 2.54
200 day DMA 2.72

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.612.63
12 day EMA2.642.662.68
20 day EMA2.642.652.66
35 day EMA2.612.622.62
50 day EMA2.562.562.56

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.62
12 day SMA2.662.72.73
20 day SMA2.712.712.7
35 day SMA2.612.612.6
50 day SMA2.552.542.54
100 day SMA2.482.482.48
150 day SMA2.542.542.54
200 day SMA2.722.732.73

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top