Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.51 and 2.62
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.64 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.56 (1.59%) | 2.50 | 2.46 - 2.57 | 0.7244 times | Wed 14 January 2026 | 2.52 (2.86%) | 2.40 | 2.40 - 2.56 | 0.7817 times | Tue 13 January 2026 | 2.45 (0%) | 2.44 | 2.38 - 2.47 | 0.4716 times | Mon 12 January 2026 | 2.45 (-2.78%) | 2.52 | 2.35 - 2.66 | 3.0423 times | Fri 09 January 2026 | 2.52 (-1.18%) | 2.57 | 2.50 - 2.57 | 0.5885 times | Thu 08 January 2026 | 2.55 (-0.39%) | 2.54 | 2.53 - 2.62 | 0.4082 times | Wed 07 January 2026 | 2.56 (-3.76%) | 2.65 | 2.53 - 2.65 | 0.6663 times | Tue 06 January 2026 | 2.66 (1.53%) | 2.63 | 2.61 - 2.67 | 0.5968 times | Mon 05 January 2026 | 2.62 (4.8%) | 2.53 | 2.53 - 2.69 | 0.9809 times | Fri 02 January 2026 | 2.50 (-4.21%) | 2.61 | 2.50 - 2.62 | 1.7392 times | Wed 31 December 2025 | 2.61 (0.38%) | 2.58 | 2.56 - 2.64 | 1.0881 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.46 and 2.77
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.56 (1.59%) | 2.52 | 2.35 - 2.66 | 0.8588 times | Fri 09 January 2026 | 2.52 (0.8%) | 2.53 | 2.50 - 2.69 | 0.5544 times | Fri 02 January 2026 | 2.50 (-7.06%) | 2.67 | 2.50 - 2.70 | 0.8693 times | Fri 26 December 2025 | 2.69 (-6.6%) | 2.91 | 2.59 - 2.91 | 1.3512 times | Fri 19 December 2025 | 2.88 (-6.49%) | 3.08 | 2.86 - 3.18 | 1.4289 times | Fri 12 December 2025 | 3.08 (10.79%) | 2.77 | 2.61 - 3.25 | 1.1255 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.835 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.6466 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.4089 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.9213 times | Fri 07 November 2025 | 2.63 (7.35%) | 2.43 | 2.30 - 3.07 | 1.6134 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.29 and 2.63
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.56 (-1.92%) | 2.61 | 2.35 - 2.69 | 0.3179 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 0.9873 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.853 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.174 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6086 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9158 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9457 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.3983 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 0.9949 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8045 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.684 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.29 and 2.63
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.56 (-1.92%) | 2.61 | 2.35 - 2.69 | 0.0353 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.338 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.7174 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8698 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.4476 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.8321 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5321 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4897 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.285 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4529 times | Fri 30 December 2016 | 2.40 (43.71%) | 1.62 | 1.31 - 2.49 | 0.1851 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.51 | 2.5 |
| 12 day EMA | 2.56 | 2.56 | 2.57 |
| 20 day EMA | 2.61 | 2.61 | 2.62 |
| 35 day EMA | 2.6 | 2.6 | 2.61 |
| 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.5 | 2.51 |
| 12 day SMA | 2.55 | 2.56 | 2.57 |
| 20 day SMA | 2.64 | 2.67 | 2.68 |
| 35 day SMA | 2.71 | 2.71 | 2.71 |
| 50 day SMA | 2.64 | 2.64 | 2.64 |
| 100 day SMA | 2.87 | 2.89 | 2.9 |
| 150 day SMA | 3.27 | 3.28 | 3.28 |
| 200 day SMA | 3.27 | 3.28 | 3.29 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
