Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.24 and 2.41
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.3166666666667 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.49 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.32 (0.43%) | 2.32 | 2.23 - 2.40 | 1.0052 times | Fri 20 March 2026 | 2.31 (-6.1%) | 2.44 | 2.26 - 2.44 | 0.8641 times | Thu 19 March 2026 | 2.46 (-4.28%) | 2.56 | 2.42 - 2.56 | 0.5323 times | Tue 17 March 2026 | 2.57 (-0.39%) | 2.59 | 2.56 - 2.61 | 0.5503 times | Mon 16 March 2026 | 2.58 (-1.15%) | 2.65 | 2.58 - 2.72 | 0.7152 times | Fri 13 March 2026 | 2.61 (-4.74%) | 2.69 | 2.59 - 2.88 | 0.9792 times | Thu 12 March 2026 | 2.74 (-3.52%) | 2.79 | 2.68 - 2.81 | 1.1654 times | Wed 11 March 2026 | 2.84 (5.19%) | 2.69 | 2.68 - 2.90 | 1.0107 times | Tue 10 March 2026 | 2.70 (2.27%) | 2.60 | 2.58 - 2.81 | 1.5397 times | Mon 09 March 2026 | 2.64 (-1.49%) | 2.62 | 2.44 - 2.69 | 1.6379 times | Fri 06 March 2026 | 2.68 (18.06%) | 2.22 | 2.02 - 2.86 | 6.2802 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.24 and 2.41
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.32 (0.43%) | 2.32 | 2.23 - 2.40 | 0.1917 times | Fri 20 March 2026 | 2.31 (-11.49%) | 2.65 | 2.26 - 2.72 | 0.5077 times | Fri 13 March 2026 | 2.61 (-2.61%) | 2.62 | 2.44 - 2.90 | 1.2078 times | Fri 06 March 2026 | 2.68 (19.11%) | 2.23 | 2.02 - 2.86 | 1.8681 times | Fri 27 February 2026 | 2.25 (0%) | 2.26 | 2.15 - 2.37 | 1.3077 times | Fri 20 February 2026 | 2.25 (-0.44%) | 2.35 | 2.17 - 2.35 | 0.4624 times | Fri 13 February 2026 | 2.26 (0%) | 2.22 | 2.16 - 2.30 | 0.2244 times | Fri 13 February 2026 | 2.26 (0.89%) | 2.25 | 2.16 - 2.48 | 0.759 times | Fri 06 February 2026 | 2.24 (-3.45%) | 2.33 | 2.16 - 2.47 | 1.7557 times | Fri 30 January 2026 | 2.32 (-6.45%) | 2.48 | 2.31 - 2.59 | 1.7155 times | Fri 23 January 2026 | 2.48 (-5.34%) | 2.56 | 2.40 - 2.62 | 1.0133 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.17 and 3.05
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.32 (3.11%) | 2.23 | 2.02 - 2.90 | 0.5268 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.6292 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.7436 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.0145 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8766 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.2064 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6254 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9411 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9718 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4645 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0224 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.73 and 2.61
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.32 (-11.11%) | 2.61 | 2.02 - 2.90 | 0.202 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.3157 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.7054 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8553 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.4234 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.7847 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5065 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4815 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2802 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4453 times | Fri 30 December 2016 | 2.40 (0%) | 1.39 | 1.31 - 2.49 | 0.1758 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.75 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.48 | 2.56 |
| 12 day EMA | 2.47 | 2.5 | 2.54 |
| 20 day EMA | 2.46 | 2.47 | 2.49 |
| 35 day EMA | 2.46 | 2.47 | 2.48 |
| 50 day EMA | 2.43 | 2.43 | 2.44 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.51 | 2.59 |
| 12 day SMA | 2.56 | 2.56 | 2.56 |
| 20 day SMA | 2.45 | 2.44 | 2.44 |
| 35 day SMA | 2.38 | 2.38 | 2.38 |
| 50 day SMA | 2.41 | 2.41 | 2.41 |
| 100 day SMA | 2.52 | 2.53 | 2.53 |
| 150 day SMA | 2.75 | 2.76 | 2.77 |
| 200 day SMA | 3.07 | 3.08 | 3.08 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
