FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.42 and 2.56
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.66 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.51 (-2.33%) | 2.58 | 2.46 - 2.60 | 1.1919 times | Mon 01 June 2026 | 2.57 (2.8%) | 2.51 | 2.50 - 2.62 | 1.2101 times | Fri 29 May 2026 | 2.50 (-6.72%) | 2.68 | 2.49 - 2.70 | 1.1712 times | Thu 28 May 2026 | 2.68 (-0.37%) | 2.70 | 2.65 - 2.79 | 0.6086 times | Wed 27 May 2026 | 2.69 (4.26%) | 2.61 | 2.61 - 2.75 | 0.6106 times | Tue 26 May 2026 | 2.58 (-3.01%) | 2.66 | 2.58 - 2.71 | 0.786 times | Fri 22 May 2026 | 2.66 (-5.34%) | 2.81 | 2.57 - 2.82 | 2.6523 times | Thu 21 May 2026 | 2.81 (2.55%) | 2.75 | 2.67 - 2.81 | 0.5636 times | Wed 20 May 2026 | 2.74 (0.74%) | 2.78 | 2.65 - 2.78 | 0.8922 times | Tue 19 May 2026 | 2.72 (-0.37%) | 2.67 | 2.66 - 2.73 | 0.3134 times | Mon 18 May 2026 | 2.73 (2.25%) | 2.67 | 2.63 - 2.87 | 0.2441 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.43 and 2.59
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.53 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.51 (0.4%) | 2.51 | 2.46 - 2.62 | 0.6481 times | Fri 29 May 2026 | 2.50 (-6.02%) | 2.66 | 2.49 - 2.79 | 0.8571 times | Fri 22 May 2026 | 2.66 (-0.37%) | 2.67 | 2.57 - 2.87 | 1.2589 times | Fri 15 May 2026 | 2.67 (-10.1%) | 2.93 | 2.64 - 3.06 | 1.4311 times | Fri 08 May 2026 | 2.97 (16.93%) | 2.56 | 2.35 - 3.02 | 1.6271 times | Fri 01 May 2026 | 2.54 (2.01%) | 2.50 | 2.36 - 2.61 | 0.6693 times | Fri 24 April 2026 | 2.49 (-4.6%) | 2.63 | 2.36 - 2.81 | 1.1625 times | Fri 17 April 2026 | 2.61 (5.24%) | 2.42 | 2.35 - 2.63 | 0.6946 times | Fri 10 April 2026 | 2.48 (-2.75%) | 2.55 | 2.45 - 2.73 | 0.9714 times | Thu 02 April 2026 | 2.55 (18.6%) | 2.19 | 2.13 - 2.57 | 0.6799 times | Fri 27 March 2026 | 2.15 (-6.93%) | 2.32 | 2.14 - 2.49 | 0.6579 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.43 and 2.59
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.51 (0.4%) | 2.51 | 2.46 - 2.62 | 0.1573 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.3066 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.8929 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.9011 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.8027 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.9984 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.3621 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.177 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.5623 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.8396 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 1.2284 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.75 and 2.79
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.53 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.51 (-3.83%) | 2.61 | 2.02 - 3.06 | 0.3994 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2919 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6933 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8361 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3386 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.7351 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5021 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4801 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2794 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.444 times | Fri 30 December 2016 | 2.40 (0%) | 1.55 | 1.38 - 2.49 | 0.1554 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.61 | 2.63 |
| 12 day EMA | 2.64 | 2.66 | 2.68 |
| 20 day EMA | 2.64 | 2.65 | 2.66 |
| 35 day EMA | 2.61 | 2.62 | 2.62 |
| 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.6 | 2.62 |
| 12 day SMA | 2.66 | 2.7 | 2.73 |
| 20 day SMA | 2.71 | 2.71 | 2.7 |
| 35 day SMA | 2.61 | 2.61 | 2.6 |
| 50 day SMA | 2.55 | 2.54 | 2.54 |
| 100 day SMA | 2.48 | 2.48 | 2.48 |
| 150 day SMA | 2.54 | 2.54 | 2.54 |
| 200 day SMA | 2.72 | 2.73 | 2.73 |


