Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.73 and 2.88
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.91 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.78 (2.58%) | 2.73 | 2.67 - 2.82 | 0.6211 times | Thu 04 December 2025 | 2.71 (-2.52%) | 2.77 | 2.66 - 2.82 | 0.5524 times | Wed 03 December 2025 | 2.78 (-2.8%) | 2.80 | 2.77 - 2.89 | 1.0769 times | Tue 02 December 2025 | 2.86 (4.76%) | 2.74 | 2.72 - 2.89 | 1.2186 times | Mon 01 December 2025 | 2.73 (1.49%) | 2.68 | 2.62 - 2.79 | 1.1592 times | Fri 28 November 2025 | 2.69 (2.67%) | 2.63 | 2.63 - 2.74 | 0.5911 times | Wed 26 November 2025 | 2.62 (-1.13%) | 2.67 | 2.60 - 2.68 | 0.5066 times | Tue 25 November 2025 | 2.65 (2.71%) | 2.60 | 2.48 - 2.74 | 1.5106 times | Mon 24 November 2025 | 2.58 (3.61%) | 2.51 | 2.46 - 2.60 | 0.976 times | Fri 21 November 2025 | 2.49 (2.89%) | 2.41 | 2.35 - 2.58 | 1.7875 times | Thu 20 November 2025 | 2.42 (2.54%) | 2.37 | 2.35 - 2.55 | 1.1392 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.7 and 2.97
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.7343 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.5686 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.239 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.8102 times | Fri 07 November 2025 | 2.63 (7.35%) | 2.43 | 2.30 - 3.07 | 1.4188 times | Fri 31 October 2025 | 2.45 (0%) | 2.42 | 2.36 - 2.48 | 0.1973 times | Fri 31 October 2025 | 2.45 (-13.12%) | 2.85 | 2.36 - 2.85 | 1.0317 times | Fri 24 October 2025 | 2.82 (8.46%) | 2.64 | 2.60 - 2.91 | 1.0783 times | Fri 17 October 2025 | 2.60 (-0.38%) | 2.65 | 2.50 - 2.78 | 1.7553 times | Fri 10 October 2025 | 2.61 (-13.29%) | 3.10 | 2.61 - 3.10 | 1.1664 times | Fri 03 October 2025 | 3.01 (-10.15%) | 3.38 | 3.00 - 3.39 | 0.4991 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.7 and 2.97
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.1628 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8947 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.2314 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6383 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9606 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9919 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.5155 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0435 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8438 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.7174 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.6661 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 0.85 and 4.19
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.78 (-31.86%) | 4.15 | 2.25 - 5.59 | 1.2385 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.7133 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8649 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.4393 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.8159 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5234 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4869 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2834 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4503 times | Fri 30 December 2016 | 2.40 (43.71%) | 1.62 | 1.31 - 2.49 | 0.1841 times | Thu 31 December 2015 | 1.67 (0%) | 1.50 | 1.31 - 1.75 | 0.0437 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.68 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.73 | 2.74 |
| 12 day EMA | 2.67 | 2.65 | 2.64 |
| 20 day EMA | 2.66 | 2.65 | 2.64 |
| 35 day EMA | 2.69 | 2.68 | 2.68 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.75 | 2.74 |
| 12 day SMA | 2.64 | 2.6 | 2.57 |
| 20 day SMA | 2.58 | 2.58 | 2.56 |
| 35 day SMA | 2.6 | 2.59 | 2.59 |
| 50 day SMA | 2.68 | 2.69 | 2.71 |
| 100 day SMA | 3.27 | 3.29 | 3.31 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.5 | 3.51 | 3.53 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
