ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.32 and 2.54

Intraday Target 12.26
Intraday Target 22.38
Intraday Target 32.4766666666667
Intraday Target 42.6
Intraday Target 52.7

Daily price and volume Full House

Date Closing Open Range Volume
Mon 04 May 2026 2.51 (-1.18%) 2.56 2.35 - 2.57 2.2114 times
Fri 01 May 2026 2.54 (4.96%) 2.44 2.43 - 2.61 1.415 times
Thu 30 April 2026 2.42 (0%) 2.43 2.40 - 2.44 0.2513 times
Wed 29 April 2026 2.42 (0.83%) 2.41 2.37 - 2.44 0.2651 times
Tue 28 April 2026 2.40 (-0.83%) 2.42 2.36 - 2.44 2.0521 times
Mon 27 April 2026 2.42 (-2.81%) 2.50 2.39 - 2.50 0.534 times
Fri 24 April 2026 2.49 (0.81%) 2.46 2.38 - 2.52 0.5331 times
Thu 23 April 2026 2.47 (3.35%) 2.43 2.40 - 2.49 0.8461 times
Wed 22 April 2026 2.39 (-2.85%) 2.47 2.36 - 2.50 1.0956 times
Tue 21 April 2026 2.46 (-8.55%) 2.69 2.46 - 2.69 0.7964 times
Mon 20 April 2026 2.69 (3.07%) 2.63 2.63 - 2.81 4.5756 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.32 and 2.54

Weekly Target 12.26
Weekly Target 22.38
Weekly Target 32.4766666666667
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 04 May 2026 2.51 (-1.18%) 2.56 2.35 - 2.57 0.4132 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.844 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.466 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.876 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.225 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8574 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.8297 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4942 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 1.1758 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.8186 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.273 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.43 and 2.69

Monthly Target 12.23
Monthly Target 22.37
Monthly Target 32.49
Monthly Target 42.63
Monthly Target 52.75

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 04 May 2026 2.51 (3.72%) 2.44 2.35 - 2.61 0.13 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8902 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8985 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8422 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9954 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3581 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1735 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.615 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.8372 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.2599 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.3009 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.83 and 2.71

Yearly Target 11.6
Yearly Target 22.05
Yearly Target 32.4766666666667
Yearly Target 42.93
Yearly Target 53.36

Yearly price and volumes Full House

Date Closing Open Range Volume
Mon 04 May 2026 2.51 (-3.83%) 2.61 2.02 - 2.90 0.2955 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.3031 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6987 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.8471 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.4098 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.7581 times
Thu 31 December 2020 3.93 (17.31%) 3.40 0.31 - 4.22 1.4921 times
Tue 31 December 2019 3.35 (65.84%) 2.01 1.60 - 3.99 0.4769 times
Mon 31 December 2018 2.02 (-48.07%) 3.88 1.96 - 3.90 0.2776 times
Wed 27 December 2017 3.89 (62.08%) 2.41 2.10 - 4.10 0.4411 times
Fri 30 December 2016 2.40 (0%) 1.40 1.38 - 2.49 0.1643 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FullHouse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FullHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.49
20 day DMA 2.5
35 day DMA 2.45
50 day DMA 2.44
100 day DMA 2.49
150 day DMA 2.55
200 day DMA 2.87

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.43
12 day EMA2.472.462.45
20 day EMA2.472.472.46
35 day EMA2.462.462.45
50 day EMA2.422.422.42

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.442.43
12 day SMA2.492.482.47
20 day SMA2.52.512.51
35 day SMA2.452.462.47
50 day SMA2.442.442.43
100 day SMA2.492.492.49
150 day SMA2.552.562.56
200 day SMA2.872.882.89

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top