Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.27 and 2.36
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.4 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.31 (-0.86%) | 2.31 | 2.26 - 2.35 | 1.3652 times | Mon 27 July 2026 | 2.33 (0%) | 2.38 | 2.32 - 2.40 | 1.693 times | Fri 24 July 2026 | 2.33 (-2.51%) | 2.39 | 2.31 - 2.43 | 0.6786 times | Thu 23 July 2026 | 2.39 (1.27%) | 2.36 | 2.31 - 2.41 | 0.8002 times | Wed 22 July 2026 | 2.36 (-2.88%) | 2.40 | 2.35 - 2.47 | 1.2959 times | Tue 21 July 2026 | 2.43 (0.83%) | 2.50 | 2.38 - 2.50 | 0.6515 times | Mon 20 July 2026 | 2.41 (0.42%) | 2.42 | 2.38 - 2.44 | 0.8586 times | Fri 17 July 2026 | 2.40 (-4.38%) | 2.51 | 2.39 - 2.54 | 0.7299 times | Thu 16 July 2026 | 2.51 (-0.79%) | 2.52 | 2.48 - 2.55 | 0.4051 times | Wed 15 July 2026 | 2.53 (0.4%) | 2.56 | 2.47 - 2.56 | 1.5221 times | Tue 14 July 2026 | 2.52 (-2.33%) | 2.59 | 2.52 - 2.59 | 0.6454 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.22 and 2.36
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.31 (-0.86%) | 2.38 | 2.26 - 2.40 | 0.4004 times | Fri 24 July 2026 | 2.33 (-2.92%) | 2.42 | 2.31 - 2.50 | 0.5609 times | Fri 17 July 2026 | 2.40 (-9.09%) | 2.60 | 2.39 - 2.65 | 0.6415 times | Fri 10 July 2026 | 2.64 (-5.38%) | 2.78 | 2.60 - 2.92 | 0.7051 times | Thu 02 July 2026 | 2.79 (0%) | 2.80 | 2.72 - 2.92 | 0.5911 times | Fri 26 June 2026 | 2.79 (-3.13%) | 2.87 | 2.60 - 2.90 | 0.9778 times | Thu 18 June 2026 | 2.88 (-13.25%) | 3.32 | 2.79 - 3.35 | 1.2026 times | Fri 12 June 2026 | 3.32 (35.51%) | 2.50 | 2.42 - 3.37 | 2.5268 times | Fri 05 June 2026 | 2.45 (-2%) | 2.51 | 2.39 - 2.62 | 1.5668 times | Fri 29 May 2026 | 2.50 (-6.02%) | 2.66 | 2.49 - 2.79 | 0.8271 times | Fri 22 May 2026 | 2.66 (-0.37%) | 2.67 | 2.57 - 2.87 | 1.2148 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 1.96 and 2.62
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.31 (-17.2%) | 2.82 | 2.26 - 2.92 | 0.5598 times | Tue 30 June 2026 | 2.79 (11.6%) | 2.51 | 2.39 - 3.37 | 1.4799 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.1553 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.7895 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.7968 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.7097 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.8828 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.2044 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.0407 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.3813 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.7424 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.49 and 2.84
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.5666666666667 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.31 (-11.49%) | 2.61 | 2.02 - 3.37 | 0.5596 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2704 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6817 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8221 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3163 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.6895 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.477 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4721 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2748 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4366 times | Fri 30 December 2016 | 2.40 (0%) | 1.56 | 1.53 - 2.49 | 0.1357 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.37 | 2.39 |
| 12 day EMA | 2.43 | 2.45 | 2.47 |
| 20 day EMA | 2.5 | 2.52 | 2.54 |
| 35 day EMA | 2.56 | 2.58 | 2.6 |
| 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.37 | 2.38 |
| 12 day SMA | 2.43 | 2.45 | 2.48 |
| 20 day SMA | 2.55 | 2.58 | 2.6 |
| 35 day SMA | 2.66 | 2.66 | 2.67 |
| 50 day SMA | 2.65 | 2.66 | 2.67 |
| 100 day SMA | 2.59 | 2.59 | 2.58 |
| 150 day SMA | 2.54 | 2.54 | 2.55 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
