Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.7 and 2.82
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7266666666667 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.85 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.72 (0.37%) | 2.70 | 2.67 - 2.79 | 0.3397 times | Tue 23 June 2026 | 2.71 (0%) | 2.66 | 2.65 - 2.77 | 0.4863 times | Mon 22 June 2026 | 2.71 (-5.9%) | 2.87 | 2.70 - 2.90 | 0.5489 times | Thu 18 June 2026 | 2.88 (1.77%) | 2.83 | 2.82 - 2.92 | 0.4802 times | Wed 17 June 2026 | 2.83 (-2.41%) | 2.90 | 2.79 - 2.96 | 0.4262 times | Tue 16 June 2026 | 2.90 (-4.61%) | 3.04 | 2.89 - 3.05 | 0.9193 times | Mon 15 June 2026 | 3.04 (-8.43%) | 3.32 | 3.00 - 3.35 | 1.297 times | Fri 12 June 2026 | 3.32 (14.48%) | 2.94 | 2.88 - 3.37 | 2.5427 times | Thu 11 June 2026 | 2.90 (0.69%) | 2.88 | 2.78 - 2.94 | 0.783 times | Wed 10 June 2026 | 2.88 (18.03%) | 2.44 | 2.44 - 2.89 | 2.1767 times | Tue 09 June 2026 | 2.44 (0.83%) | 2.42 | 2.42 - 2.54 | 0.7269 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.56 and 2.81
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.72 (-5.56%) | 2.87 | 2.65 - 2.90 | 0.4207 times | Thu 18 June 2026 | 2.88 (-13.25%) | 3.32 | 2.79 - 3.35 | 0.9555 times | Fri 12 June 2026 | 3.32 (35.51%) | 2.50 | 2.42 - 3.37 | 2.0076 times | Fri 05 June 2026 | 2.45 (-2%) | 2.51 | 2.39 - 2.62 | 1.2448 times | Fri 29 May 2026 | 2.50 (-6.02%) | 2.66 | 2.49 - 2.79 | 0.6571 times | Fri 22 May 2026 | 2.66 (-0.37%) | 2.67 | 2.57 - 2.87 | 0.9652 times | Fri 15 May 2026 | 2.67 (-10.1%) | 2.93 | 2.64 - 3.06 | 1.0973 times | Fri 08 May 2026 | 2.97 (16.93%) | 2.56 | 2.35 - 3.02 | 1.2475 times | Fri 01 May 2026 | 2.54 (2.01%) | 2.50 | 2.36 - 2.61 | 0.5131 times | Fri 24 April 2026 | 2.49 (-4.6%) | 2.63 | 2.36 - 2.81 | 0.8913 times | Fri 17 April 2026 | 2.61 (5.24%) | 2.42 | 2.35 - 2.63 | 0.5326 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.56 and 3.54
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.72 (8.8%) | 2.51 | 2.39 - 3.37 | 1.2956 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.1555 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.7896 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.7969 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.7099 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.8829 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.2046 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.0408 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.3816 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.7425 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 1.0863 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.37 and 3.72
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.72 (4.21%) | 2.61 | 2.02 - 3.37 | 0.4975 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2787 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6862 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8275 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.325 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.7071 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.4867 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4752 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2766 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4395 times | Fri 30 December 2016 | 2.40 (0%) | 1.46 | 1.45 - 2.49 | 0.1474 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.79 | 2.83 |
| 12 day EMA | 2.78 | 2.79 | 2.8 |
| 20 day EMA | 2.76 | 2.76 | 2.76 |
| 35 day EMA | 2.68 | 2.68 | 2.68 |
| 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.81 | 2.87 |
| 12 day SMA | 2.81 | 2.79 | 2.78 |
| 20 day SMA | 2.71 | 2.7 | 2.7 |
| 35 day SMA | 2.72 | 2.72 | 2.71 |
| 50 day SMA | 2.65 | 2.65 | 2.64 |
| 100 day SMA | 2.52 | 2.52 | 2.51 |
| 150 day SMA | 2.56 | 2.55 | 2.55 |
| 200 day SMA | 2.66 | 2.66 | 2.66 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
