ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.13 and 2.22

Intraday Target 12.11
Intraday Target 22.15
Intraday Target 32.2033333333333
Intraday Target 42.24
Intraday Target 52.29

Daily price and volume Full House

Date Closing Open Range Volume
Mon 17 August 2026 2.18 (-2.24%) 2.23 2.17 - 2.26 1.7837 times
Fri 14 August 2026 2.23 (-3.04%) 2.32 2.23 - 2.38 0.5133 times
Thu 13 August 2026 2.30 (0.88%) 2.30 2.26 - 2.38 0.6367 times
Wed 12 August 2026 2.28 (-3.8%) 2.36 2.28 - 2.43 0.385 times
Tue 11 August 2026 2.37 (-4.05%) 2.49 2.36 - 2.58 0.3683 times
Mon 10 August 2026 2.47 (1.65%) 2.49 2.41 - 2.57 1.2078 times
Fri 07 August 2026 2.43 (10.96%) 2.19 2.14 - 2.46 2.6212 times
Thu 06 August 2026 2.19 (-1.35%) 2.25 2.18 - 2.25 1.2048 times
Wed 05 August 2026 2.22 (-2.63%) 2.27 2.19 - 2.31 0.6553 times
Tue 04 August 2026 2.28 (-0.44%) 2.25 2.25 - 2.30 0.624 times
Mon 03 August 2026 2.29 (3.62%) 2.22 2.22 - 2.34 0.8228 times

 Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.13 and 2.22

Weekly Target 12.11
Weekly Target 22.15
Weekly Target 32.2033333333333
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 17 August 2026 2.18 (-2.24%) 2.23 2.17 - 2.26 0.3338 times
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.5821 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 1.1092 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.4591 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.7812 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.8933 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.9819 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.8231 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 1.3616 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.6747 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 3.5187 times

 weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 1.94 and 2.38

Monthly Target 11.86
Monthly Target 22.02
Monthly Target 32.3
Monthly Target 42.46
Monthly Target 52.74

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 17 August 2026 2.18 (-1.36%) 2.22 2.14 - 2.58 0.3559 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.7745 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.6288 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2715 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8689 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8769 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7811 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9716 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3255 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1453 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5203 times

 monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.43 and 2.78

Yearly Target 11.17
Yearly Target 21.68
Yearly Target 32.5233333333333
Yearly Target 43.03
Yearly Target 53.87

Yearly price and volumes Full House

Date Closing Open Range Volume
Mon 17 August 2026 2.18 (-16.48%) 2.61 2.02 - 3.37 0.5982 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.2652 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6789 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.8188 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.3109 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.6785 times
Thu 31 December 2020 3.93 (17.31%) 3.40 0.31 - 4.22 1.471 times
Tue 31 December 2019 3.35 (65.84%) 2.01 1.60 - 3.99 0.4702 times
Mon 31 December 2018 2.02 (-48.07%) 3.88 1.96 - 3.90 0.2736 times
Wed 27 December 2017 3.89 (62.08%) 2.41 2.10 - 4.10 0.4348 times
Fri 30 December 2016 2.40 (0%) 1.62 1.56 - 2.49 0.1286 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FullHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.3
35 day DMA 2.45
50 day DMA 2.55
100 day DMA 2.55
150 day DMA 2.5
200 day DMA 2.54

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.292.32
12 day EMA2.292.312.33
20 day EMA2.342.362.37
35 day EMA2.412.422.43
50 day EMA2.522.532.54

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.332.37
12 day SMA2.292.292.29
20 day SMA2.32.322.32
35 day SMA2.452.472.48
50 day SMA2.552.562.56
100 day SMA2.552.552.55
150 day SMA2.52.512.51
200 day SMA2.542.542.55

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top