Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.72 and 3.02
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.08 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.83 (7.2%) | 2.65 | 2.61 - 2.91 | 1.6237 times | Tue 09 December 2025 | 2.64 (-1.86%) | 2.70 | 2.64 - 2.74 | 0.9266 times | Mon 08 December 2025 | 2.69 (-3.24%) | 2.77 | 2.67 - 2.77 | 0.5204 times | Fri 05 December 2025 | 2.78 (2.58%) | 2.73 | 2.67 - 2.82 | 0.7516 times | Thu 04 December 2025 | 2.71 (-2.52%) | 2.77 | 2.66 - 2.82 | 0.6685 times | Wed 03 December 2025 | 2.78 (-2.8%) | 2.80 | 2.77 - 2.89 | 1.3033 times | Tue 02 December 2025 | 2.86 (4.76%) | 2.74 | 2.72 - 2.89 | 1.4747 times | Mon 01 December 2025 | 2.73 (1.49%) | 2.68 | 2.62 - 2.79 | 1.4028 times | Fri 28 November 2025 | 2.69 (2.67%) | 2.63 | 2.63 - 2.74 | 0.7153 times | Wed 26 November 2025 | 2.62 (-1.13%) | 2.67 | 2.60 - 2.68 | 0.6131 times | Tue 25 November 2025 | 2.65 (2.71%) | 2.60 | 2.48 - 2.74 | 1.828 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.72 and 3.02
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.83 (1.8%) | 2.77 | 2.61 - 2.91 | 0.4359 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.795 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.6157 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.3415 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.8772 times | Fri 07 November 2025 | 2.63 (7.35%) | 2.43 | 2.30 - 3.07 | 1.5362 times | Fri 31 October 2025 | 2.45 (0%) | 2.42 | 2.36 - 2.48 | 0.2136 times | Fri 31 October 2025 | 2.45 (-13.12%) | 2.85 | 2.36 - 2.85 | 1.117 times | Fri 24 October 2025 | 2.82 (8.46%) | 2.64 | 2.60 - 2.91 | 1.1674 times | Fri 17 October 2025 | 2.60 (-0.38%) | 2.65 | 2.50 - 2.78 | 1.9005 times | Fri 10 October 2025 | 2.61 (-13.29%) | 3.10 | 2.61 - 3.10 | 1.2628 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.72 and 3.02
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.83 (5.2%) | 2.68 | 2.61 - 2.91 | 0.2498 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8868 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.2205 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6327 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9521 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9832 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4933 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0343 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8363 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.7111 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.6602 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 0.87 and 4.21
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 3.5566666666667 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.83 (-30.64%) | 4.15 | 2.25 - 5.59 | 1.2467 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.7127 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.864 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.438 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.8133 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5219 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4865 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2831 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4499 times | Fri 30 December 2016 | 2.40 (43.71%) | 1.62 | 1.31 - 2.49 | 0.1839 times | Thu 31 December 2015 | 1.67 (0%) | 1.37 | 1.31 - 1.75 | 0.0418 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.65 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.7 | 2.73 |
| 12 day EMA | 2.69 | 2.67 | 2.67 |
| 20 day EMA | 2.67 | 2.65 | 2.65 |
| 35 day EMA | 2.69 | 2.68 | 2.68 |
| 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.72 | 2.76 |
| 12 day SMA | 2.71 | 2.69 | 2.67 |
| 20 day SMA | 2.59 | 2.59 | 2.59 |
| 35 day SMA | 2.6 | 2.6 | 2.6 |
| 50 day SMA | 2.65 | 2.66 | 2.67 |
| 100 day SMA | 3.21 | 3.23 | 3.25 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.46 | 3.47 | 3.49 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
