Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 62.49 and 67.47
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 63.653333333333 |
| Intraday Target 4 | 66.31 |
| Intraday Target 5 | 68.63 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.98 (6.37%) | 61.96 | 61.00 - 65.98 | 1.22 times | Thu 05 February 2026 | 60.15 (2.24%) | 59.01 | 57.74 - 60.34 | 1.4421 times | Wed 04 February 2026 | 58.83 (-10.85%) | 62.90 | 55.16 - 65.12 | 2.229 times | Tue 03 February 2026 | 65.99 (2.03%) | 65.16 | 62.86 - 66.18 | 1.4448 times | Mon 02 February 2026 | 64.68 (2.6%) | 62.69 | 62.67 - 65.90 | 0.7311 times | Fri 30 January 2026 | 63.04 (-3.71%) | 65.00 | 62.34 - 66.64 | 0.8407 times | Thu 29 January 2026 | 65.47 (-1.21%) | 66.66 | 64.05 - 67.43 | 0.9038 times | Wed 28 January 2026 | 66.27 (1.8%) | 65.88 | 64.76 - 66.89 | 0.3013 times | Tue 27 January 2026 | 65.10 (2.1%) | 63.80 | 62.60 - 65.10 | 0.5729 times | Mon 26 January 2026 | 63.76 (-0.03%) | 63.07 | 63.01 - 64.78 | 0.3143 times | Fri 23 January 2026 | 63.78 (-1.45%) | 64.80 | 62.80 - 65.49 | 0.2166 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 59.57 and 70.59
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 1.5685 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.6509 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.5489 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.6599 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8247 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3484 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3933 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.9918 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0644 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9492 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.8132 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.57 and 70.59
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 0.3908 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7015 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3994 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0469 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1349 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9355 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9157 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1465 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2457 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0831 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1279 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 59.57 and 72.34
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 62.356666666667 |
| Yearly Target 4 | 69.55 |
| Yearly Target 5 | 75.13 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.98 (5.91%) | 61.44 | 55.16 - 67.93 | 0.0874 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.0147 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0521 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0601 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.0568 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9996 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1671 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3741 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3534 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8346 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 1.0532 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.4 |
| 100 day DMA | 61.74 |
| 150 day DMA | 58.61 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.03 | 62.97 |
| 12 day EMA | 63.36 | 63.25 | 63.81 |
| 20 day EMA | 63.46 | 63.41 | 63.75 |
| 35 day EMA | 63.29 | 63.25 | 63.43 |
| 50 day EMA | 62.76 | 62.71 | 62.81 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.54 | 63.6 |
| 12 day SMA | 63.81 | 64.03 | 64.39 |
| 20 day SMA | 64 | 63.82 | 63.88 |
| 35 day SMA | 63.38 | 63.41 | 63.63 |
| 50 day SMA | 63.4 | 63.26 | 63.17 |
| 100 day SMA | 61.74 | 61.68 | 61.65 |
| 150 day SMA | 58.61 | 58.52 | 58.46 |
| 200 day SMA | 54.43 | 54.27 | 54.12 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
