Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 130.53 and 136.21
| Intraday Target 1 | 126.09 |
| Intraday Target 2 | 129.28 |
| Intraday Target 3 | 131.77 |
| Intraday Target 4 | 134.96 |
| Intraday Target 5 | 137.45 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.47 (1.07%) | 131.98 | 128.58 - 134.26 | 0.3981 times | Thu 21 May 2026 | 131.07 (-0.34%) | 130.41 | 129.16 - 134.75 | 0.9564 times | Wed 20 May 2026 | 131.52 (4.14%) | 127.76 | 127.09 - 134.00 | 1.2525 times | Tue 19 May 2026 | 126.29 (-2.67%) | 127.91 | 121.30 - 128.39 | 0.6585 times | Mon 18 May 2026 | 129.75 (-5.88%) | 137.56 | 127.78 - 140.00 | 0.9557 times | Fri 15 May 2026 | 137.86 (-4%) | 139.29 | 137.21 - 141.44 | 1.287 times | Thu 14 May 2026 | 143.60 (-0.14%) | 145.01 | 142.03 - 146.54 | 0.5035 times | Wed 13 May 2026 | 143.80 (2.94%) | 143.69 | 141.10 - 147.34 | 1.36 times | Tue 12 May 2026 | 139.69 (-3.71%) | 143.51 | 134.00 - 143.60 | 0.8949 times | Mon 11 May 2026 | 145.07 (2.04%) | 141.93 | 137.77 - 145.40 | 1.7334 times | Fri 08 May 2026 | 142.17 (6.89%) | 137.71 | 135.39 - 142.59 | 2.0427 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 117.54 and 136.24
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 122.51 |
| Weekly Target 3 | 131.25666666667 |
| Weekly Target 4 | 141.21 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.044 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.4292 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 2.3336 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.039 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.7215 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.8173 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.8177 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.5347 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.7487 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.5144 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 0.8915 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 111.65 and 168.17
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 123.54333333333 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 180.06 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.47 (44.7%) | 91.40 | 90.82 - 147.34 | 1.2425 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8759 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8065 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0373 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.702 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4003 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0475 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0744 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.936 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8775 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1472 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 93.82 and 186
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 111.65666666667 |
| Yearly Target 4 | 168.15 |
| Yearly Target 5 | 203.84 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.47 (119.28%) | 61.44 | 55.16 - 147.34 | 0.3665 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 0.9821 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0165 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0129 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.0092 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.967 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1465 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3498 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3295 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8198 times | Fri 30 December 2016 | 14.37 (0%) | 11.59 | 11.39 - 15.09 | 0.7656 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flex FLEX is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 86 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 22 points
Upper Bollinger band is at 165 and lower is at 77, while middle bands are at 99 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 136.36 |
| 20 day DMA | 120.52 |
| 35 day DMA | 102.94 |
| 50 day DMA | 91.67 |
| 100 day DMA | 77.62 |
| 150 day DMA | 72.57 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 131.88 | 132.28 |
| 12 day EMA | 129.03 | 128.4 | 127.91 |
| 20 day EMA | 121.39 | 120.22 | 119.08 |
| 35 day EMA | 108.07 | 106.63 | 105.19 |
| 50 day EMA | 93.08 | 91.47 | 89.85 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 131.3 | 133.8 |
| 12 day SMA | 136.36 | 136.55 | 133.66 |
| 20 day SMA | 120.52 | 118.46 | 116.26 |
| 35 day SMA | 102.94 | 101.12 | 99.32 |
| 50 day SMA | 91.67 | 90.29 | 88.89 |
| 100 day SMA | 77.62 | 76.93 | 76.25 |
| 150 day SMA | 72.57 | 72.09 | 71.6 |
| 200 day SMA | 68.16 | 67.74 | 67.33 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
