ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 61.73 and 63.42

Intraday Target 160.37
Intraday Target 261.39
Intraday Target 362.056666666667
Intraday Target 463.08
Intraday Target 563.75

Daily price and volume Flex

Date Closing Open Range Volume
Fri 05 December 2025 62.42 (2.01%) 61.35 61.03 - 62.72 0.4668 times
Thu 04 December 2025 61.19 (4.12%) 58.77 58.50 - 61.98 0.6616 times
Wed 03 December 2025 58.77 (2.35%) 57.51 56.76 - 59.09 0.493 times
Tue 02 December 2025 57.42 (1.54%) 57.31 56.17 - 57.93 0.6983 times
Mon 01 December 2025 56.55 (-4.33%) 58.42 56.48 - 58.94 0.8362 times
Fri 28 November 2025 59.11 (1.22%) 59.03 57.84 - 59.13 0.3069 times
Wed 26 November 2025 58.40 (1.83%) 57.40 57.35 - 59.57 0.545 times
Tue 25 November 2025 57.35 (0.7%) 56.95 56.04 - 57.73 0.6727 times
Mon 24 November 2025 56.95 (3%) 55.83 55.47 - 57.28 4.5042 times
Fri 21 November 2025 55.29 (1.43%) 54.54 53.07 - 55.38 0.8151 times
Thu 20 November 2025 54.51 (-6.5%) 60.43 54.02 - 60.58 0.6362 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 59.3 and 65.85

Weekly Target 153.89
Weekly Target 258.15
Weekly Target 360.436666666667
Weekly Target 464.7
Weekly Target 566.99

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 05 December 2025 62.42 (5.6%) 58.42 56.17 - 62.72 1.0242 times
Fri 28 November 2025 59.11 (6.91%) 55.83 55.47 - 59.57 1.9565 times
Fri 21 November 2025 55.29 (-7.83%) 59.90 53.07 - 60.71 1.0603 times
Fri 14 November 2025 59.99 (-4.23%) 64.30 57.41 - 64.98 0.6845 times
Fri 07 November 2025 62.64 (0.19%) 62.57 60.79 - 66.05 0.8322 times
Fri 31 October 2025 62.52 (0%) 64.80 61.87 - 65.29 0.2648 times
Fri 31 October 2025 62.52 (-2.74%) 65.52 58.95 - 67.00 1.399 times
Fri 24 October 2025 64.28 (3.44%) 63.02 60.08 - 65.59 1.0058 times
Fri 17 October 2025 62.14 (9.81%) 58.44 57.23 - 64.29 0.8685 times
Fri 10 October 2025 56.59 (0.82%) 57.72 55.89 - 60.05 0.904 times
Fri 03 October 2025 56.13 (-1.27%) 57.71 55.85 - 59.33 0.7926 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 59.3 and 65.85

Monthly Target 153.89
Monthly Target 258.15
Monthly Target 360.436666666667
Monthly Target 464.7
Monthly Target 566.99

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 05 December 2025 62.42 (5.6%) 58.42 56.17 - 62.72 0.2421 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0716 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.1616 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9575 times
Fri 29 August 2025 53.62 (7.52%) 48.70 47.83 - 54.83 0.9373 times
Thu 31 July 2025 49.87 (-0.1%) 49.63 48.15 - 53.97 1.1735 times
Mon 30 June 2025 49.92 (18.01%) 42.22 41.43 - 50.62 1.275 times
Fri 30 May 2025 42.30 (23.18%) 35.18 34.94 - 42.70 1.1086 times
Wed 30 April 2025 34.34 (3.81%) 32.83 25.11 - 35.82 1.1544 times
Mon 31 March 2025 33.08 (-12.69%) 38.22 32.07 - 38.44 0.9183 times
Fri 28 February 2025 37.89 (-9.03%) 39.65 37.07 - 44.85 0.8032 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 43.77 and 85.66

Yearly Target 19.62
Yearly Target 236.02
Yearly Target 351.51
Yearly Target 477.91
Yearly Target 593.4

Yearly price and volumes Flex

Date Closing Open Range Volume
Fri 05 December 2025 62.42 (62.59%) 38.51 25.11 - 67.00 0.8476 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 0.9677 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 0.975 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 0.972 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 0.9193 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.0734 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.2638 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.2448 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.7676 times
Fri 30 December 2016 14.37 (28.19%) 11.05 8.84 - 15.09 0.9687 times
Thu 31 December 2015 11.21 (0%) 10.50 10.35 - 12.10 0.3455 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.39

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 59.27
12 day DMA 58.02
20 day DMA 59.14
35 day DMA 60.97
50 day DMA 60.25
100 day DMA 56.78
150 day DMA 52.77
200 day DMA 48.01

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1559.0157.92
12 day EMA59.2558.6758.21
20 day EMA59.459.0858.86
35 day EMA59.4759.359.19
50 day EMA60.0159.9159.86

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2758.6158.05
12 day SMA58.0257.6257.41
20 day SMA59.1459.1859.39
35 day SMA60.9760.9961.06
50 day SMA60.2560.1360.06
100 day SMA56.7856.6756.58
150 day SMA52.7752.5952.41
200 day SMA48.0147.947.81

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top