Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 75.89 and 77.93
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 76.28 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.32 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (2.31%) | 75.88 | 75.03 - 77.07 | 1.3146 times | Thu 09 April 2026 | 75.01 (2.49%) | 73.32 | 73.19 - 75.92 | 1.372 times | Wed 08 April 2026 | 73.19 (7.29%) | 71.90 | 71.30 - 74.78 | 1.6679 times | Tue 07 April 2026 | 68.22 (0.77%) | 67.40 | 65.13 - 68.61 | 0.3258 times | Mon 06 April 2026 | 67.70 (-1.3%) | 68.92 | 67.10 - 69.64 | 0.8635 times | Thu 02 April 2026 | 68.59 (0.51%) | 65.86 | 65.57 - 69.04 | 0.786 times | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 1.0317 times | Tue 31 March 2026 | 65.46 (8.07%) | 61.48 | 61.16 - 65.54 | 1.4174 times | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.3894 times | Fri 27 March 2026 | 64.80 (0.06%) | 64.37 | 63.83 - 65.69 | 0.8316 times | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.0896 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 70.94 and 82.88
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 72.98 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 1.1516 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.7529 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 1.0543 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.7244 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.2554 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.132 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.1584 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.979 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.29 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.502 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.202 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 70.94 and 82.88
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (17.23%) | 66.93 | 65.13 - 77.07 | 0.2873 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8533 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1521 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7427 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4815 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1083 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.2014 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9903 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9694 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.2137 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.3187 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 65.95 and 87.86
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 69.656666666667 |
| Yearly Target 4 | 84.15 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (27.03%) | 61.44 | 55.16 - 77.07 | 0.2263 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.0005 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0374 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0453 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.042 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9856 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1508 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3549 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3345 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8229 times | Fri 30 December 2016 | 14.37 (0%) | 10.23 | 9.69 - 15.09 | 0.8839 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.19
Tomorrow's movement Prediction of Flex FLEX is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 68.61 |
| 20 day DMA | 67.08 |
| 35 day DMA | 65.54 |
| 50 day DMA | 65.05 |
| 100 day DMA | 63.82 |
| 150 day DMA | 62.56 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 71.24 | 69.36 |
| 12 day EMA | 69.85 | 68.6 | 67.43 |
| 20 day EMA | 68.14 | 67.23 | 66.41 |
| 35 day EMA | 66.75 | 66.16 | 65.64 |
| 50 day EMA | 65.78 | 65.33 | 64.93 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 70.54 | 69.19 |
| 12 day SMA | 68.61 | 67.97 | 67.14 |
| 20 day SMA | 67.08 | 66.41 | 65.7 |
| 35 day SMA | 65.54 | 65.23 | 64.93 |
| 50 day SMA | 65.05 | 64.84 | 64.65 |
| 100 day SMA | 63.82 | 63.65 | 63.53 |
| 150 day SMA | 62.56 | 62.41 | 62.27 |
| 200 day SMA | 59.76 | 59.61 | 59.47 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
