ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 126.57 and 133.06

Intraday Target 1121.78
Intraday Target 2124.86
Intraday Target 3128.27
Intraday Target 4131.35
Intraday Target 5134.76

Daily price and volume Flex

Date Closing Open Range Volume
Thu 23 July 2026 127.94 (0.74%) 125.19 125.19 - 131.68 1.0492 times
Wed 22 July 2026 127.00 (-0.31%) 124.29 124.00 - 129.75 0.8364 times
Tue 21 July 2026 127.39 (6.24%) 125.16 123.44 - 128.10 0.9597 times
Mon 20 July 2026 119.91 (0.55%) 120.40 118.76 - 122.07 1.0366 times
Fri 17 July 2026 119.25 (-1.54%) 116.31 111.38 - 120.24 1.5765 times
Thu 16 July 2026 121.12 (-5.9%) 124.61 120.76 - 125.33 1.3432 times
Wed 15 July 2026 128.72 (-2.67%) 135.00 123.79 - 135.67 1.5205 times
Tue 14 July 2026 132.25 (2.12%) 129.46 129.07 - 136.02 0.378 times
Mon 13 July 2026 129.50 (-4.62%) 132.50 128.22 - 134.79 0.8399 times
Fri 10 July 2026 135.77 (-2.99%) 138.15 134.34 - 139.74 0.46 times
Thu 09 July 2026 139.95 (4.93%) 138.53 138.53 - 145.41 0.9356 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 123.35 and 136.27

Weekly Target 1113.21
Weekly Target 2120.57
Weekly Target 3126.12666666667
Weekly Target 4133.49
Weekly Target 5139.05

Weekly price and volumes for Flex

Date Closing Open Range Volume
Thu 23 July 2026 127.94 (7.29%) 120.40 118.76 - 131.68 0.6916 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 1.0081 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.7459 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.7237 times
Fri 26 June 2026 146.48 (-0.52%) 151.05 144.69 - 165.89 1.6089 times
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 1.1686 times
Fri 12 June 2026 149.71 (-1.47%) 155.00 137.78 - 159.21 0.9889 times
Fri 05 June 2026 151.95 (0.7%) 149.63 145.51 - 166.86 1.0503 times
Fri 29 May 2026 150.89 (13.91%) 134.85 134.02 - 154.25 0.8685 times
Fri 22 May 2026 132.47 (-3.91%) 137.56 121.30 - 140.00 1.1454 times
Fri 15 May 2026 137.86 (-3.03%) 141.93 134.00 - 147.34 1.568 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 95.23 and 144.1

Monthly Target 184.32
Monthly Target 2106.13
Monthly Target 3133.19
Monthly Target 4155
Monthly Target 5182.06

Monthly price and volumes Flex

Date Closing Open Range Volume
Thu 23 July 2026 127.94 (-21.06%) 160.00 111.38 - 160.25 0.6347 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.1492 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4116 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.8583 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.7903 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0165 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.6879 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.3722 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0265 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.0528 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9172 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 91.55 and 203.25

Yearly Target 14.95
Yearly Target 266.45
Yearly Target 3116.65333333333
Yearly Target 4178.15
Yearly Target 5228.35

Yearly price and volumes Flex

Date Closing Open Range Volume
Thu 23 July 2026 127.94 (111.79%) 61.44 55.16 - 166.86 0.5169 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 0.9668 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.0006 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 0.9971 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 0.9934 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 0.9519 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.1286 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.3288 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.3088 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.807 times
Fri 30 December 2016 14.37 (0%) 12.15 11.51 - 15.09 0.6006 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.64

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 14 points

Upper Bollinger band is at 163 and lower is at 111, while middle bands are at 124 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.46 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 124.3
12 day DMA 128.51
20 day DMA 136.61
35 day DMA 142.57
50 day DMA 141.96
100 day DMA 110.3
150 day DMA 94.81
200 day DMA 86.45

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.37125.59124.88
12 day EMA129.41129.68130.17
20 day EMA133.24133.8134.51
35 day EMA136.41136.91137.49
50 day EMA139.29139.75140.27

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.3122.93123.28
12 day SMA128.51128.81129.78
20 day SMA136.61137.75138.99
35 day SMA142.57143.47144.07
50 day SMA141.96142.31142.61
100 day SMA110.3109.66109.04
150 day SMA94.8194.4294.04
200 day SMA86.4586.185.75

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top