Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 108.26 and 112.89
| Intraday Target 1 | 104.75 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 109.38 |
| Intraday Target 4 | 111.76 |
| Intraday Target 5 | 114.01 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.51 (1.5%) | 108.44 | 107.00 - 111.63 | 1.6101 times | Thu 03 September 2026 | 107.89 (1.82%) | 105.49 | 102.25 - 108.26 | 1.3186 times | Wed 02 September 2026 | 105.96 (-0.84%) | 105.90 | 104.19 - 107.30 | 0.5141 times | Tue 01 September 2026 | 106.86 (-2.19%) | 108.10 | 105.36 - 109.19 | 0.8797 times | Mon 31 August 2026 | 109.25 (-1.13%) | 110.35 | 108.84 - 111.55 | 1.0138 times | Fri 28 August 2026 | 110.50 (-4.16%) | 114.62 | 110.13 - 115.00 | 0.7376 times | Thu 27 August 2026 | 115.30 (3.11%) | 114.51 | 112.38 - 116.17 | 1.0694 times | Wed 26 August 2026 | 111.82 (2.35%) | 109.98 | 109.77 - 112.60 | 1.1122 times | Tue 25 August 2026 | 109.25 (2.44%) | 110.49 | 107.54 - 110.93 | 0.7627 times | Mon 24 August 2026 | 106.65 (-3.44%) | 108.35 | 104.90 - 108.35 | 0.9819 times | Fri 21 August 2026 | 110.45 (0.09%) | 112.44 | 108.11 - 112.44 | 0.9933 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 101.19 and 110.57
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 107.79666666667 |
| Weekly Target 4 | 113.34 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.51 (-0.9%) | 110.35 | 102.25 - 111.63 | 0.8854 times | Fri 28 August 2026 | 110.50 (0.05%) | 108.35 | 104.90 - 116.17 | 0.7738 times | Fri 21 August 2026 | 110.45 (-12.45%) | 127.65 | 108.11 - 131.63 | 0.6386 times | Fri 14 August 2026 | 126.16 (3.96%) | 122.72 | 119.59 - 130.38 | 0.7616 times | Fri 07 August 2026 | 121.35 (6.68%) | 109.94 | 107.10 - 129.38 | 1.1492 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 2.0092 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 1.0449 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 1.1137 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.824 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7995 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.7774 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 105.88 and 115.26
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 107.79666666667 |
| Monthly Target 4 | 113.34 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.51 (0.24%) | 108.10 | 102.25 - 111.63 | 0.157 times | Mon 31 August 2026 | 109.25 (-3.96%) | 109.94 | 104.90 - 131.63 | 0.7645 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1886 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.2444 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.5286 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9295 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8559 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1007 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7449 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4859 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1116 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 82.34 and 194.04
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 110.51 |
| Yearly Target 4 | 165.86 |
| Yearly Target 5 | 222.21 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.51 (81.28%) | 61.44 | 55.16 - 166.86 | 0.6143 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 0.9569 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 0.9904 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 0.9869 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.9832 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9422 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.117 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3151 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.2953 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.7987 times | Fri 30 December 2016 | 14.37 (0%) | 11.87 | 11.51 - 15.09 | 0.4676 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 109.48 |
| 20 day DMA | 114.71 |
| 35 day DMA | 116.66 |
| 50 day DMA | 123.04 |
| 100 day DMA | 125.47 |
| 150 day DMA | 105.52 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 108.25 | 108.43 |
| 12 day EMA | 110.71 | 110.93 | 111.48 |
| 20 day EMA | 113.4 | 113.81 | 114.43 |
| 35 day EMA | 118.99 | 119.55 | 120.24 |
| 50 day EMA | 124.02 | 124.61 | 125.29 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 108.09 | 109.57 |
| 12 day SMA | 109.48 | 109.78 | 110.8 |
| 20 day SMA | 114.71 | 115.3 | 116.04 |
| 35 day SMA | 116.66 | 116.94 | 117.32 |
| 50 day SMA | 123.04 | 124.07 | 124.93 |
| 100 day SMA | 125.47 | 125.17 | 124.88 |
| 150 day SMA | 105.52 | 105.23 | 104.95 |
| 200 day SMA | 94.82 | 94.57 | 94.33 |


