Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 61 and 62.23
| Intraday Target 1 | 60.78 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 62.006666666667 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 63.24 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.67 (-1.42%) | 62.75 | 61.56 - 62.79 | 0.3957 times | Mon 29 December 2025 | 62.56 (-1.22%) | 63.04 | 62.26 - 63.65 | 0.4889 times | Fri 26 December 2025 | 63.33 (-0.35%) | 63.77 | 63.02 - 63.83 | 0.3806 times | Wed 24 December 2025 | 63.55 (-0.3%) | 63.65 | 63.17 - 64.07 | 0.3047 times | Tue 23 December 2025 | 63.74 (-0.02%) | 63.32 | 62.80 - 64.10 | 0.7573 times | Mon 22 December 2025 | 63.75 (-0.76%) | 64.90 | 62.65 - 65.69 | 0.517 times | Fri 19 December 2025 | 64.24 (1.9%) | 63.23 | 63.08 - 65.30 | 0.793 times | Thu 18 December 2025 | 63.04 (0.32%) | 64.24 | 62.63 - 65.20 | 2.5787 times | Wed 17 December 2025 | 62.84 (-3.34%) | 65.92 | 62.48 - 67.07 | 0.8543 times | Tue 16 December 2025 | 65.01 (-4.13%) | 67.27 | 64.65 - 67.78 | 2.9299 times | Mon 15 December 2025 | 67.81 (-1.44%) | 69.40 | 67.54 - 70.18 | 2.7683 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 60.57 and 62.66
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 62.293333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.67 (-2.62%) | 63.04 | 61.56 - 63.65 | 0.1771 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3924 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.9872 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0597 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.947 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.809 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9804 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6329 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.7694 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2448 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.2936 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 58.92 and 74.97
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.67 (4.33%) | 58.42 | 56.17 - 72.22 | 1.2721 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9585 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.039 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8564 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8383 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0497 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1404 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 0.9916 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0326 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8214 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7184 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 43.39 and 90.5
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 53 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.67 (60.64%) | 38.51 | 25.11 - 72.22 | 0.9247 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 0.9595 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 0.9668 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.9638 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9116 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.0644 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.2532 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.2343 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.7611 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 0.9605 times | Thu 31 December 2015 | 11.21 (0%) | 11.58 | 10.63 - 11.85 | 0.2761 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 64.2 |
| 20 day DMA | 64.46 |
| 35 day DMA | 61.99 |
| 50 day DMA | 62.42 |
| 100 day DMA | 59.09 |
| 150 day DMA | 55.49 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.35 | 63.74 |
| 12 day EMA | 63.56 | 63.9 | 64.14 |
| 20 day EMA | 63.46 | 63.65 | 63.76 |
| 35 day EMA | 63.32 | 63.42 | 63.47 |
| 50 day EMA | 62.41 | 62.44 | 62.43 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.39 | 63.72 |
| 12 day SMA | 64.2 | 64.97 | 65.77 |
| 20 day SMA | 64.46 | 64.21 | 64.04 |
| 35 day SMA | 61.99 | 62.02 | 62.04 |
| 50 day SMA | 62.42 | 62.43 | 62.45 |
| 100 day SMA | 59.09 | 58.97 | 58.85 |
| 150 day SMA | 55.49 | 55.36 | 55.22 |
| 200 day SMA | 50.36 | 50.23 | 50.08 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
