Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 141.46 and 153.14
| Intraday Target 1 | 138.85 |
| Intraday Target 2 | 144.07 |
| Intraday Target 3 | 150.53333333333 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 162.21 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 149.28 (-0.29%) | 155.00 | 145.32 - 157.00 | 0.6464 times | Fri 12 June 2026 | 149.71 (-1.58%) | 149.67 | 148.36 - 152.52 | 1.4366 times | Thu 11 June 2026 | 152.11 (9.05%) | 141.83 | 140.50 - 152.13 | 0.5164 times | Wed 10 June 2026 | 139.49 (-5.25%) | 144.68 | 137.78 - 149.45 | 1.2607 times | Tue 09 June 2026 | 147.22 (-2.39%) | 152.60 | 139.67 - 156.53 | 0.8758 times | Mon 08 June 2026 | 150.83 (-0.74%) | 155.00 | 149.74 - 159.21 | 1.0713 times | Fri 05 June 2026 | 151.95 (-4.75%) | 155.25 | 149.30 - 157.41 | 1.2145 times | Thu 04 June 2026 | 159.52 (-1.49%) | 159.51 | 150.70 - 161.11 | 0.9689 times | Wed 03 June 2026 | 161.94 (1.57%) | 160.99 | 159.49 - 166.86 | 1.1072 times | Tue 02 June 2026 | 159.43 (7.72%) | 148.50 | 148.06 - 159.86 | 0.9022 times | Mon 01 June 2026 | 148.01 (-1.91%) | 149.63 | 145.51 - 151.16 | 1.2885 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 141.46 and 153.14
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 162.21 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 149.28 (-0.29%) | 155.00 | 145.32 - 157.00 | 0.1113 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.8882 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.9434 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7801 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.0288 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.4084 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 2.2996 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.0239 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.711 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.8054 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.8058 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 128.99 and 158.07
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 135.75 |
| Monthly Target 3 | 151.30666666667 |
| Monthly Target 4 | 164.83 |
| Monthly Target 5 | 180.39 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 149.28 (-1.07%) | 149.63 | 137.78 - 166.86 | 0.5024 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4679 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8926 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8219 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.057 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7153 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4269 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0674 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0948 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9538 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8942 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 102.22 and 213.92
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 123.76666666667 |
| Yearly Target 4 | 192.37 |
| Yearly Target 5 | 235.47 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 149.28 (147.11%) | 61.44 | 55.16 - 166.86 | 0.4185 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 0.9768 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.011 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0075 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.0037 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9618 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1403 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3425 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3224 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8154 times | Fri 30 December 2016 | 14.37 (0%) | 11.95 | 11.39 - 15.09 | 0.7059 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 125, while middle bands are at 136 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 151.7 |
| 20 day DMA | 145.27 |
| 35 day DMA | 133.28 |
| 50 day DMA | 117.15 |
| 100 day DMA | 90.75 |
| 150 day DMA | 81.25 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 149.2 | 148.94 |
| 12 day EMA | 148.27 | 148.09 | 147.8 |
| 20 day EMA | 143.73 | 143.15 | 142.46 |
| 35 day EMA | 130.18 | 129.06 | 127.84 |
| 50 day EMA | 115.96 | 114.6 | 113.17 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 147.87 | 148.32 |
| 12 day SMA | 151.7 | 151.33 | 151 |
| 20 day SMA | 145.27 | 144.7 | 144.39 |
| 35 day SMA | 133.28 | 131.62 | 129.83 |
| 50 day SMA | 117.15 | 115.53 | 113.9 |
| 100 day SMA | 90.75 | 89.9 | 89.05 |
| 150 day SMA | 81.25 | 80.69 | 80.11 |
| 200 day SMA | 75.66 | 75.17 | 74.69 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
