Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 120.25 and 127.34
| Intraday Target 1 | 118.24 |
| Intraday Target 2 | 122.26 |
| Intraday Target 3 | 125.32666666667 |
| Intraday Target 4 | 129.35 |
| Intraday Target 5 | 132.42 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.29 (-2.67%) | 127.91 | 121.30 - 128.39 | 0.429 times | Mon 18 May 2026 | 129.75 (-5.88%) | 137.56 | 127.78 - 140.00 | 0.6225 times | Fri 15 May 2026 | 137.86 (-4%) | 139.29 | 137.21 - 141.44 | 0.8384 times | Thu 14 May 2026 | 143.60 (-0.14%) | 145.01 | 142.03 - 146.54 | 0.328 times | Wed 13 May 2026 | 143.80 (2.94%) | 143.69 | 141.10 - 147.34 | 0.8859 times | Tue 12 May 2026 | 139.69 (-3.71%) | 143.51 | 134.00 - 143.60 | 0.5829 times | Mon 11 May 2026 | 145.07 (2.04%) | 141.93 | 137.77 - 145.40 | 1.1292 times | Fri 08 May 2026 | 142.17 (6.89%) | 137.71 | 135.39 - 142.59 | 1.3307 times | Thu 07 May 2026 | 133.01 (-1.28%) | 132.30 | 130.05 - 139.39 | 1.4212 times | Wed 06 May 2026 | 134.73 (39.78%) | 119.85 | 119.00 - 134.99 | 2.4322 times | Tue 05 May 2026 | 96.39 (4.97%) | 92.08 | 91.94 - 96.58 | 0.7922 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 114.45 and 133.15
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 118.39 |
| Weekly Target 3 | 129.19666666667 |
| Weekly Target 4 | 137.09 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.29 (-8.39%) | 137.56 | 121.30 - 140.00 | 0.4267 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.5277 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 2.4944 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.1106 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.7713 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.8736 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.8741 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.5715 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.8002 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.5498 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 0.9529 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 108.56 and 165.08
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 178 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.29 (37.95%) | 91.40 | 90.82 - 147.34 | 1.099 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8903 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8198 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0543 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7135 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4232 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0647 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.092 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9514 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8919 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.166 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 90.73 and 182.91
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 71.85 |
| Yearly Target 3 | 109.59666666667 |
| Yearly Target 4 | 164.03 |
| Yearly Target 5 | 201.78 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.29 (109.05%) | 61.44 | 55.16 - 147.34 | 0.3543 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 0.9834 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0178 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0142 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.0105 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9683 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.148 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3516 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3312 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8209 times | Fri 30 December 2016 | 14.37 (0%) | 11.40 | 11.38 - 15.09 | 0.7754 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.26
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 25 points
Upper Bollinger band is at 163 and lower is at 66, while middle bands are at 90 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.62 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 136.26 |
| 12 day DMA | 130.35 |
| 20 day DMA | 113.95 |
| 35 day DMA | 97.44 |
| 50 day DMA | 87.48 |
| 100 day DMA | 75.58 |
| 150 day DMA | 71.1 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.66 | 135.84 | 138.89 |
| 12 day EMA | 127.25 | 127.42 | 127 |
| 20 day EMA | 117.78 | 116.89 | 115.54 |
| 35 day EMA | 104.01 | 102.7 | 101.11 |
| 50 day EMA | 90.27 | 88.8 | 87.13 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.26 | 138.94 | 142 |
| 12 day SMA | 130.35 | 127.47 | 124.28 |
| 20 day SMA | 113.95 | 111.89 | 109.62 |
| 35 day SMA | 97.44 | 95.56 | 93.7 |
| 50 day SMA | 87.48 | 86.16 | 84.83 |
| 100 day SMA | 75.58 | 74.95 | 74.3 |
| 150 day SMA | 71.1 | 70.66 | 70.19 |
| 200 day SMA | 66.93 | 66.56 | 66.16 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
