ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 83 and 88.24

Intraday Target 181.83
Intraday Target 284.16
Intraday Target 387.073333333333
Intraday Target 489.4
Intraday Target 592.31

Daily price and volume Flex

Date Closing Open Range Volume
Fri 30 October 2026 86.48 (-7.14%) 87.85 84.75 - 89.99 0.7415 times
Thu 29 October 2026 93.13 (0.11%) 90.95 89.02 - 95.22 0.7744 times
Wed 28 October 2026 93.03 (11.61%) 89.50 83.76 - 93.74 2.1928 times
Tue 27 October 2026 83.35 (8.29%) 77.36 77.15 - 85.00 1.3482 times
Mon 26 October 2026 76.97 (0.55%) 77.42 75.57 - 79.05 0.5197 times
Fri 23 October 2026 76.55 (-0.18%) 76.22 73.48 - 77.38 0.9972 times
Thu 22 October 2026 76.69 (-11.07%) 83.30 76.21 - 83.60 1.1647 times
Wed 21 October 2026 86.24 (-1.42%) 89.52 85.83 - 90.50 0.9809 times
Tue 20 October 2026 87.48 (-0.02%) 86.61 84.55 - 90.37 0.6743 times
Mon 19 October 2026 87.50 (-3.27%) 93.34 86.95 - 94.00 0.6064 times
Fri 16 October 2026 90.46 (-8.16%) 97.15 90.06 - 97.15 0.9637 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 81.03 and 100.68

Weekly Target 166.11
Weekly Target 276.29
Weekly Target 385.756666666667
Weekly Target 495.94
Weekly Target 5105.41

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 30 October 2026 86.48 (12.97%) 77.42 75.57 - 95.22 1.7851 times
Fri 23 October 2026 76.55 (-15.38%) 93.34 73.48 - 94.00 1.416 times
Fri 16 October 2026 90.46 (-24.51%) 118.74 90.06 - 121.59 1.5094 times
Fri 09 October 2026 119.83 (2.76%) 116.99 111.79 - 121.84 0.707 times
Fri 02 October 2026 116.61 (1.68%) 112.50 108.06 - 117.84 0.6341 times
Fri 25 September 2026 114.68 (5.69%) 110.48 107.80 - 120.76 0.8441 times
Fri 18 September 2026 108.51 (-6.28%) 108.71 105.85 - 113.90 0.9734 times
Fri 11 September 2026 115.78 (5.73%) 110.76 107.92 - 117.68 0.6366 times
Fri 04 September 2026 109.51 (-0.9%) 110.35 102.25 - 111.63 0.7973 times
Fri 28 August 2026 110.50 (0.05%) 108.35 104.90 - 116.17 0.6969 times
Fri 21 August 2026 110.45 (-12.45%) 127.65 108.11 - 131.63 0.5751 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 55.8 and 104.16

Monthly Target 145.57
Monthly Target 266.03
Monthly Target 393.933333333333
Monthly Target 4114.39
Monthly Target 5142.29

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 30 October 2026 86.48 (-21.37%) 111.41 73.48 - 121.84 1.2946 times
Wed 30 September 2026 109.99 (0.68%) 108.10 102.25 - 120.76 0.8081 times
Mon 31 August 2026 109.25 (-3.96%) 109.94 104.90 - 131.63 0.7224 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1232 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.176 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4445 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.8783 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.8088 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0402 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7039 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4042 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 70.82 and 182.52

Yearly Target 1-8.87
Yearly Target 238.81
Yearly Target 3102.83333333333
Yearly Target 4150.51
Yearly Target 5214.53

Yearly price and volumes Flex

Date Closing Open Range Volume
Fri 30 October 2026 86.48 (43.16%) 61.44 55.16 - 166.86 0.7523 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 0.9428 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 0.9758 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 0.9724 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 0.9688 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 0.9283 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.1006 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.2958 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.2763 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.787 times
Fri 30 December 2016 14.37 (0%) 12.89 12.41 - 15.09 0.2917 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.28

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 16 points

Upper Bollinger band is at 129 and lower is at 67, while middle bands are at 83 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 86.59
12 day DMA 86.37
20 day DMA 97.85
35 day DMA 103.72
50 day DMA 105.69
100 day DMA 118.8
150 day DMA 116.07
200 day DMA 103.12

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5488.0785.54
12 day EMA89.8690.4890
20 day EMA94.3295.1495.35
35 day EMA99.68100.46100.89
50 day EMA104.99105.75106.27

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5984.6181.32
12 day SMA86.3787.5289
20 day SMA97.8599.35100.33
35 day SMA103.72104.56104.99
50 day SMA105.69106.17106.57
100 day SMA118.8119.41119.99
150 day SMA116.07115.92115.73
200 day SMA103.12103.01102.86

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top