Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 61.72 and 63.11
| Intraday Target 1 | 61.43 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.823333333333 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 64.21 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.56 (-1.22%) | 63.04 | 62.26 - 63.65 | 0.3951 times | Fri 26 December 2025 | 63.33 (-0.35%) | 63.77 | 63.02 - 63.83 | 0.3076 times | Wed 24 December 2025 | 63.55 (-0.3%) | 63.65 | 63.17 - 64.07 | 0.2462 times | Tue 23 December 2025 | 63.74 (-0.02%) | 63.32 | 62.80 - 64.10 | 0.612 times | Mon 22 December 2025 | 63.75 (-0.76%) | 64.90 | 62.65 - 65.69 | 0.4179 times | Fri 19 December 2025 | 64.24 (1.9%) | 63.23 | 63.08 - 65.30 | 0.6409 times | Thu 18 December 2025 | 63.04 (0.32%) | 64.24 | 62.63 - 65.20 | 2.0842 times | Wed 17 December 2025 | 62.84 (-3.34%) | 65.92 | 62.48 - 67.07 | 0.6904 times | Tue 16 December 2025 | 65.01 (-4.13%) | 67.27 | 64.65 - 67.78 | 2.3681 times | Mon 15 December 2025 | 67.81 (-1.44%) | 69.40 | 67.54 - 70.18 | 2.2375 times | Fri 12 December 2025 | 68.80 (-3.11%) | 71.34 | 67.50 - 71.73 | 1.3613 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 61.72 and 63.11
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62.823333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.56 (-1.22%) | 63.04 | 62.26 - 63.65 | 0.0987 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3955 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 2.0031 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0761 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9546 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.8235 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9882 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.638 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.7756 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2468 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.3039 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.37 and 75.42
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.56 (5.84%) | 58.42 | 56.17 - 72.22 | 1.2563 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9602 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0409 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.858 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8398 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0516 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1425 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 0.9934 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0345 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8229 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7197 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 43.84 and 90.95
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 53.296666666667 |
| Yearly Target 4 | 81.48 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.56 (62.96%) | 38.51 | 25.11 - 72.22 | 0.9233 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 0.9597 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 0.967 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.9639 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9117 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.0646 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.2534 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.2345 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.7612 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 0.9607 times | Thu 31 December 2015 | 11.21 (0%) | 11.58 | 10.63 - 11.85 | 0.2761 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 64.97 |
| 20 day DMA | 64.21 |
| 35 day DMA | 62.02 |
| 50 day DMA | 62.43 |
| 100 day DMA | 58.97 |
| 150 day DMA | 55.36 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.74 | 63.94 |
| 12 day EMA | 63.9 | 64.14 | 64.29 |
| 20 day EMA | 63.64 | 63.75 | 63.79 |
| 35 day EMA | 63.32 | 63.37 | 63.37 |
| 50 day EMA | 62.35 | 62.34 | 62.3 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.72 | 63.66 |
| 12 day SMA | 64.97 | 65.77 | 66.2 |
| 20 day SMA | 64.21 | 64.04 | 63.79 |
| 35 day SMA | 62.02 | 62.04 | 62.09 |
| 50 day SMA | 62.43 | 62.45 | 62.45 |
| 100 day SMA | 58.97 | 58.85 | 58.71 |
| 150 day SMA | 55.36 | 55.22 | 55.07 |
| 200 day SMA | 50.23 | 50.08 | 49.94 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
