ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 108.26 and 112.89

Intraday Target 1104.75
Intraday Target 2107.13
Intraday Target 3109.38
Intraday Target 4111.76
Intraday Target 5114.01

Daily price and volume Flex

Date Closing Open Range Volume
Fri 04 September 2026 109.51 (1.5%) 108.44 107.00 - 111.63 1.6101 times
Thu 03 September 2026 107.89 (1.82%) 105.49 102.25 - 108.26 1.3186 times
Wed 02 September 2026 105.96 (-0.84%) 105.90 104.19 - 107.30 0.5141 times
Tue 01 September 2026 106.86 (-2.19%) 108.10 105.36 - 109.19 0.8797 times
Mon 31 August 2026 109.25 (-1.13%) 110.35 108.84 - 111.55 1.0138 times
Fri 28 August 2026 110.50 (-4.16%) 114.62 110.13 - 115.00 0.7376 times
Thu 27 August 2026 115.30 (3.11%) 114.51 112.38 - 116.17 1.0694 times
Wed 26 August 2026 111.82 (2.35%) 109.98 109.77 - 112.60 1.1122 times
Tue 25 August 2026 109.25 (2.44%) 110.49 107.54 - 110.93 0.7627 times
Mon 24 August 2026 106.65 (-3.44%) 108.35 104.90 - 108.35 0.9819 times
Fri 21 August 2026 110.45 (0.09%) 112.44 108.11 - 112.44 0.9933 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 101.19 and 110.57

Weekly Target 198.42
Weekly Target 2103.96
Weekly Target 3107.79666666667
Weekly Target 4113.34
Weekly Target 5117.18

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 04 September 2026 109.51 (-0.9%) 110.35 102.25 - 111.63 0.8854 times
Fri 28 August 2026 110.50 (0.05%) 108.35 104.90 - 116.17 0.7738 times
Fri 21 August 2026 110.45 (-12.45%) 127.65 108.11 - 131.63 0.6386 times
Fri 14 August 2026 126.16 (3.96%) 122.72 119.59 - 130.38 0.7616 times
Fri 07 August 2026 121.35 (6.68%) 109.94 107.10 - 129.38 1.1492 times
Fri 31 July 2026 113.75 (-4.02%) 118.62 99.50 - 120.47 2.0092 times
Fri 24 July 2026 118.51 (-0.62%) 120.40 117.80 - 131.68 1.0449 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 1.1137 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.824 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.7995 times
Fri 26 June 2026 146.48 (-0.52%) 151.05 144.69 - 165.89 1.7774 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 105.88 and 115.26

Monthly Target 198.42
Monthly Target 2103.96
Monthly Target 3107.79666666667
Monthly Target 4113.34
Monthly Target 5117.18

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 04 September 2026 109.51 (0.24%) 108.10 102.25 - 111.63 0.157 times
Mon 31 August 2026 109.25 (-3.96%) 109.94 104.90 - 131.63 0.7645 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1886 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.2444 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.5286 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.9295 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.8559 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.1007 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7449 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4859 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.1116 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 82.34 and 194.04

Yearly Target 1-1.19
Yearly Target 254.16
Yearly Target 3110.51
Yearly Target 4165.86
Yearly Target 5222.21

Yearly price and volumes Flex

Date Closing Open Range Volume
Fri 04 September 2026 109.51 (81.28%) 61.44 55.16 - 166.86 0.6143 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 0.9569 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 0.9904 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 0.9869 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 0.9832 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 0.9422 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.117 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.3151 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.2953 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.7987 times
Fri 30 December 2016 14.37 (0%) 11.87 11.51 - 15.09 0.4676 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 107.89
12 day DMA 109.48
20 day DMA 114.71
35 day DMA 116.66
50 day DMA 123.04
100 day DMA 125.47
150 day DMA 105.52
200 day DMA 94.82

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA108.67108.25108.43
12 day EMA110.71110.93111.48
20 day EMA113.4113.81114.43
35 day EMA118.99119.55120.24
50 day EMA124.02124.61125.29

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.89108.09109.57
12 day SMA109.48109.78110.8
20 day SMA114.71115.3116.04
35 day SMA116.66116.94117.32
50 day SMA123.04124.07124.93
100 day SMA125.47125.17124.88
150 day SMA105.52105.23104.95
200 day SMA94.8294.5794.33

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top