Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 113.85 and 122.46
| Intraday Target 1 | 112.3 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 120.90666666667 |
| Intraday Target 4 | 124.01 |
| Intraday Target 5 | 129.52 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.51 (-7.37%) | 126.25 | 117.80 - 126.41 | 1.3008 times | Thu 23 July 2026 | 127.94 (0.74%) | 125.19 | 125.19 - 131.68 | 0.9567 times | Wed 22 July 2026 | 127.00 (-0.31%) | 124.29 | 124.00 - 129.75 | 0.7627 times | Tue 21 July 2026 | 127.39 (6.24%) | 125.16 | 123.44 - 128.10 | 0.8751 times | Mon 20 July 2026 | 119.91 (0.55%) | 120.40 | 118.76 - 122.07 | 0.9452 times | Fri 17 July 2026 | 119.25 (-1.54%) | 116.31 | 111.38 - 120.24 | 1.4376 times | Thu 16 July 2026 | 121.12 (-5.9%) | 124.61 | 120.76 - 125.33 | 1.2249 times | Wed 15 July 2026 | 128.72 (-2.67%) | 135.00 | 123.79 - 135.67 | 1.3865 times | Tue 14 July 2026 | 132.25 (2.12%) | 129.46 | 129.07 - 136.02 | 0.3447 times | Mon 13 July 2026 | 129.50 (-4.62%) | 132.50 | 128.22 - 134.79 | 0.7659 times | Fri 10 July 2026 | 135.77 (-2.99%) | 138.15 | 134.34 - 139.74 | 0.4194 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 111.22 and 125.1
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 122.66333333333 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 0.9224 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 0.9831 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7274 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7057 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.569 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.1397 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.9644 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 1.0243 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.847 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.117 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.5292 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 90.51 and 139.38
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 130.04666666667 |
| Monthly Target 4 | 148.71 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.51 (-26.88%) | 160.00 | 111.38 - 160.25 | 0.6875 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1427 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4036 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8535 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7859 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0108 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.684 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3644 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0207 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0469 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9121 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 86.84 and 198.54
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 60.16 |
| Yearly Target 3 | 113.51 |
| Yearly Target 4 | 171.86 |
| Yearly Target 5 | 225.21 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.51 (96.18%) | 61.44 | 55.16 - 166.86 | 0.5212 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 0.9663 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0002 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 0.9967 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.993 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9515 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1281 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3282 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3082 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8067 times | Fri 30 December 2016 | 14.37 (0%) | 12.36 | 11.51 - 15.09 | 0.597 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 13 points
Upper Bollinger band is at 160 and lower is at 110, while middle bands are at 123 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.13 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 127.28 |
| 20 day DMA | 134.47 |
| 35 day DMA | 141.33 |
| 50 day DMA | 141.54 |
| 100 day DMA | 110.86 |
| 150 day DMA | 95.15 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 126.37 | 125.59 |
| 12 day EMA | 127.73 | 129.41 | 129.68 |
| 20 day EMA | 131.86 | 133.27 | 133.83 |
| 35 day EMA | 135.69 | 136.7 | 137.22 |
| 50 day EMA | 139.59 | 140.45 | 140.96 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 124.3 | 122.93 |
| 12 day SMA | 127.28 | 128.51 | 128.81 |
| 20 day SMA | 134.47 | 136.61 | 137.75 |
| 35 day SMA | 141.33 | 142.57 | 143.47 |
| 50 day SMA | 141.54 | 141.96 | 142.31 |
| 100 day SMA | 110.86 | 110.3 | 109.66 |
| 150 day SMA | 95.15 | 94.81 | 94.42 |
| 200 day SMA | 86.76 | 86.45 | 86.1 |


