ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 113.85 and 122.46

Intraday Target 1112.3
Intraday Target 2115.4
Intraday Target 3120.90666666667
Intraday Target 4124.01
Intraday Target 5129.52

Daily price and volume Flex

Date Closing Open Range Volume
Fri 24 July 2026 118.51 (-7.37%) 126.25 117.80 - 126.41 1.3008 times
Thu 23 July 2026 127.94 (0.74%) 125.19 125.19 - 131.68 0.9567 times
Wed 22 July 2026 127.00 (-0.31%) 124.29 124.00 - 129.75 0.7627 times
Tue 21 July 2026 127.39 (6.24%) 125.16 123.44 - 128.10 0.8751 times
Mon 20 July 2026 119.91 (0.55%) 120.40 118.76 - 122.07 0.9452 times
Fri 17 July 2026 119.25 (-1.54%) 116.31 111.38 - 120.24 1.4376 times
Thu 16 July 2026 121.12 (-5.9%) 124.61 120.76 - 125.33 1.2249 times
Wed 15 July 2026 128.72 (-2.67%) 135.00 123.79 - 135.67 1.3865 times
Tue 14 July 2026 132.25 (2.12%) 129.46 129.07 - 136.02 0.3447 times
Mon 13 July 2026 129.50 (-4.62%) 132.50 128.22 - 134.79 0.7659 times
Fri 10 July 2026 135.77 (-2.99%) 138.15 134.34 - 139.74 0.4194 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 111.22 and 125.1

Weekly Target 1108.78
Weekly Target 2113.65
Weekly Target 3122.66333333333
Weekly Target 4127.53
Weekly Target 5136.54

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 24 July 2026 118.51 (-0.62%) 120.40 117.80 - 131.68 0.9224 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 0.9831 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.7274 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.7057 times
Fri 26 June 2026 146.48 (-0.52%) 151.05 144.69 - 165.89 1.569 times
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 1.1397 times
Fri 12 June 2026 149.71 (-1.47%) 155.00 137.78 - 159.21 0.9644 times
Fri 05 June 2026 151.95 (0.7%) 149.63 145.51 - 166.86 1.0243 times
Fri 29 May 2026 150.89 (13.91%) 134.85 134.02 - 154.25 0.847 times
Fri 22 May 2026 132.47 (-3.91%) 137.56 121.30 - 140.00 1.117 times
Fri 15 May 2026 137.86 (-3.03%) 141.93 134.00 - 147.34 1.5292 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 90.51 and 139.38

Monthly Target 181.18
Monthly Target 299.84
Monthly Target 3130.04666666667
Monthly Target 4148.71
Monthly Target 5178.92

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 24 July 2026 118.51 (-26.88%) 160.00 111.38 - 160.25 0.6875 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.1427 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4036 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.8535 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.7859 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0108 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.684 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.3644 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0207 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.0469 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9121 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 86.84 and 198.54

Yearly Target 11.81
Yearly Target 260.16
Yearly Target 3113.51
Yearly Target 4171.86
Yearly Target 5225.21

Yearly price and volumes Flex

Date Closing Open Range Volume
Fri 24 July 2026 118.51 (96.18%) 61.44 55.16 - 166.86 0.5212 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 0.9663 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.0002 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 0.9967 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 0.993 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 0.9515 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.1281 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.3282 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.3082 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.8067 times
Fri 30 December 2016 14.37 (0%) 12.36 11.51 - 15.09 0.597 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 13 points

Upper Bollinger band is at 160 and lower is at 110, while middle bands are at 123 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flex in short term and the sell signal is strong.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 124.15
12 day DMA 127.28
20 day DMA 134.47
35 day DMA 141.33
50 day DMA 141.54
100 day DMA 110.86
150 day DMA 95.15
200 day DMA 86.76

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.75126.37125.59
12 day EMA127.73129.41129.68
20 day EMA131.86133.27133.83
35 day EMA135.69136.7137.22
50 day EMA139.59140.45140.96

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15124.3122.93
12 day SMA127.28128.51128.81
20 day SMA134.47136.61137.75
35 day SMA141.33142.57143.47
50 day SMA141.54141.96142.31
100 day SMA110.86110.3109.66
150 day SMA95.1594.8194.42
200 day SMA86.7686.4586.1

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top