Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 126.57 and 133.06
| Intraday Target 1 | 121.78 |
| Intraday Target 2 | 124.86 |
| Intraday Target 3 | 128.27 |
| Intraday Target 4 | 131.35 |
| Intraday Target 5 | 134.76 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 127.94 (0.74%) | 125.19 | 125.19 - 131.68 | 1.0492 times | Wed 22 July 2026 | 127.00 (-0.31%) | 124.29 | 124.00 - 129.75 | 0.8364 times | Tue 21 July 2026 | 127.39 (6.24%) | 125.16 | 123.44 - 128.10 | 0.9597 times | Mon 20 July 2026 | 119.91 (0.55%) | 120.40 | 118.76 - 122.07 | 1.0366 times | Fri 17 July 2026 | 119.25 (-1.54%) | 116.31 | 111.38 - 120.24 | 1.5765 times | Thu 16 July 2026 | 121.12 (-5.9%) | 124.61 | 120.76 - 125.33 | 1.3432 times | Wed 15 July 2026 | 128.72 (-2.67%) | 135.00 | 123.79 - 135.67 | 1.5205 times | Tue 14 July 2026 | 132.25 (2.12%) | 129.46 | 129.07 - 136.02 | 0.378 times | Mon 13 July 2026 | 129.50 (-4.62%) | 132.50 | 128.22 - 134.79 | 0.8399 times | Fri 10 July 2026 | 135.77 (-2.99%) | 138.15 | 134.34 - 139.74 | 0.46 times | Thu 09 July 2026 | 139.95 (4.93%) | 138.53 | 138.53 - 145.41 | 0.9356 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 123.35 and 136.27
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 126.12666666667 |
| Weekly Target 4 | 133.49 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 127.94 (7.29%) | 120.40 | 118.76 - 131.68 | 0.6916 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 1.0081 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7459 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7237 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.6089 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.1686 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.9889 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 1.0503 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.8685 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.1454 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.568 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 95.23 and 144.1
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 133.19 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 182.06 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 127.94 (-21.06%) | 160.00 | 111.38 - 160.25 | 0.6347 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1492 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4116 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8583 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7903 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0165 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6879 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3722 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0265 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0528 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9172 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 91.55 and 203.25
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 116.65333333333 |
| Yearly Target 4 | 178.15 |
| Yearly Target 5 | 228.35 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 127.94 (111.79%) | 61.44 | 55.16 - 166.86 | 0.5169 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 0.9668 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0006 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 0.9971 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.9934 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9519 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1286 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3288 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3088 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.807 times | Fri 30 December 2016 | 14.37 (0%) | 12.15 | 11.51 - 15.09 | 0.6006 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.64
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 111, while middle bands are at 124 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.46 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 128.51 |
| 20 day DMA | 136.61 |
| 35 day DMA | 142.57 |
| 50 day DMA | 141.96 |
| 100 day DMA | 110.3 |
| 150 day DMA | 94.81 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 125.59 | 124.88 |
| 12 day EMA | 129.41 | 129.68 | 130.17 |
| 20 day EMA | 133.24 | 133.8 | 134.51 |
| 35 day EMA | 136.41 | 136.91 | 137.49 |
| 50 day EMA | 139.29 | 139.75 | 140.27 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 122.93 | 123.28 |
| 12 day SMA | 128.51 | 128.81 | 129.78 |
| 20 day SMA | 136.61 | 137.75 | 138.99 |
| 35 day SMA | 142.57 | 143.47 | 144.07 |
| 50 day SMA | 141.96 | 142.31 | 142.61 |
| 100 day SMA | 110.3 | 109.66 | 109.04 |
| 150 day SMA | 94.81 | 94.42 | 94.04 |
| 200 day SMA | 86.45 | 86.1 | 85.75 |


