Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 83 and 88.24
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 84.16 |
| Intraday Target 3 | 87.073333333333 |
| Intraday Target 4 | 89.4 |
| Intraday Target 5 | 92.31 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.48 (-7.14%) | 87.85 | 84.75 - 89.99 | 0.7415 times | Thu 29 October 2026 | 93.13 (0.11%) | 90.95 | 89.02 - 95.22 | 0.7744 times | Wed 28 October 2026 | 93.03 (11.61%) | 89.50 | 83.76 - 93.74 | 2.1928 times | Tue 27 October 2026 | 83.35 (8.29%) | 77.36 | 77.15 - 85.00 | 1.3482 times | Mon 26 October 2026 | 76.97 (0.55%) | 77.42 | 75.57 - 79.05 | 0.5197 times | Fri 23 October 2026 | 76.55 (-0.18%) | 76.22 | 73.48 - 77.38 | 0.9972 times | Thu 22 October 2026 | 76.69 (-11.07%) | 83.30 | 76.21 - 83.60 | 1.1647 times | Wed 21 October 2026 | 86.24 (-1.42%) | 89.52 | 85.83 - 90.50 | 0.9809 times | Tue 20 October 2026 | 87.48 (-0.02%) | 86.61 | 84.55 - 90.37 | 0.6743 times | Mon 19 October 2026 | 87.50 (-3.27%) | 93.34 | 86.95 - 94.00 | 0.6064 times | Fri 16 October 2026 | 90.46 (-8.16%) | 97.15 | 90.06 - 97.15 | 0.9637 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 81.03 and 100.68
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 85.756666666667 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.48 (12.97%) | 77.42 | 75.57 - 95.22 | 1.7851 times | Fri 23 October 2026 | 76.55 (-15.38%) | 93.34 | 73.48 - 94.00 | 1.416 times | Fri 16 October 2026 | 90.46 (-24.51%) | 118.74 | 90.06 - 121.59 | 1.5094 times | Fri 09 October 2026 | 119.83 (2.76%) | 116.99 | 111.79 - 121.84 | 0.707 times | Fri 02 October 2026 | 116.61 (1.68%) | 112.50 | 108.06 - 117.84 | 0.6341 times | Fri 25 September 2026 | 114.68 (5.69%) | 110.48 | 107.80 - 120.76 | 0.8441 times | Fri 18 September 2026 | 108.51 (-6.28%) | 108.71 | 105.85 - 113.90 | 0.9734 times | Fri 11 September 2026 | 115.78 (5.73%) | 110.76 | 107.92 - 117.68 | 0.6366 times | Fri 04 September 2026 | 109.51 (-0.9%) | 110.35 | 102.25 - 111.63 | 0.7973 times | Fri 28 August 2026 | 110.50 (0.05%) | 108.35 | 104.90 - 116.17 | 0.6969 times | Fri 21 August 2026 | 110.45 (-12.45%) | 127.65 | 108.11 - 131.63 | 0.5751 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 55.8 and 104.16
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 142.29 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.48 (-21.37%) | 111.41 | 73.48 - 121.84 | 1.2946 times | Wed 30 September 2026 | 109.99 (0.68%) | 108.10 | 102.25 - 120.76 | 0.8081 times | Mon 31 August 2026 | 109.25 (-3.96%) | 109.94 | 104.90 - 131.63 | 0.7224 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1232 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.176 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4445 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8783 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8088 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0402 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7039 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4042 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 70.82 and 182.52
| Yearly Target 1 | -8.87 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 102.83333333333 |
| Yearly Target 4 | 150.51 |
| Yearly Target 5 | 214.53 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.48 (43.16%) | 61.44 | 55.16 - 166.86 | 0.7523 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 0.9428 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 0.9758 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 0.9724 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.9688 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9283 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1006 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.2958 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.2763 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.787 times | Fri 30 December 2016 | 14.37 (0%) | 12.89 | 12.41 - 15.09 | 0.2917 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.28
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 16 points
Upper Bollinger band is at 129 and lower is at 67, while middle bands are at 83 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 86.37 |
| 20 day DMA | 97.85 |
| 35 day DMA | 103.72 |
| 50 day DMA | 105.69 |
| 100 day DMA | 118.8 |
| 150 day DMA | 116.07 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 88.07 | 85.54 |
| 12 day EMA | 89.86 | 90.48 | 90 |
| 20 day EMA | 94.32 | 95.14 | 95.35 |
| 35 day EMA | 99.68 | 100.46 | 100.89 |
| 50 day EMA | 104.99 | 105.75 | 106.27 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 84.61 | 81.32 |
| 12 day SMA | 86.37 | 87.52 | 89 |
| 20 day SMA | 97.85 | 99.35 | 100.33 |
| 35 day SMA | 103.72 | 104.56 | 104.99 |
| 50 day SMA | 105.69 | 106.17 | 106.57 |
| 100 day SMA | 118.8 | 119.41 | 119.99 |
| 150 day SMA | 116.07 | 115.92 | 115.73 |
| 200 day SMA | 103.12 | 103.01 | 102.86 |


