Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.06 and 51.37
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 51.126666666667 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 51.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.15 (0.71%) | 50.96 | 50.96 - 51.27 | 0.1903 times | Mon 29 December 2025 | 50.79 (-0.59%) | 50.99 | 50.54 - 50.99 | 0.4239 times | Fri 26 December 2025 | 51.09 (0.53%) | 51.07 | 50.90 - 51.09 | 0.0952 times | Wed 24 December 2025 | 50.82 (-0.04%) | 50.84 | 50.64 - 50.84 | 1.0381 times | Tue 23 December 2025 | 50.84 (0.1%) | 50.84 | 50.80 - 50.94 | 0.3806 times | Mon 22 December 2025 | 50.79 (1.22%) | 50.36 | 50.36 - 50.90 | 0.5709 times | Fri 19 December 2025 | 50.18 (0.6%) | 50.26 | 50.17 - 50.38 | 6.7042 times | Thu 18 December 2025 | 49.88 (0.83%) | 50.05 | 49.70 - 50.05 | 0.3547 times | Wed 17 December 2025 | 49.47 (0.28%) | 49.83 | 49.47 - 49.83 | 0.0519 times | Tue 16 December 2025 | 49.33 (0.71%) | 49.27 | 49.08 - 49.33 | 0.1903 times | Mon 15 December 2025 | 48.98 (0.72%) | 49.17 | 48.93 - 49.30 | 0.0519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 50.85 and 51.58
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.15 (0.12%) | 50.99 | 50.54 - 51.27 | 0.3561 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.2086 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.2628 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2457 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3109 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.0782 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.7823 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 0.8275 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 0.9077 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0201 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.1454 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 49.63 and 52.8
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.15 (5.73%) | 48.29 | 48.10 - 51.27 | 1.4364 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.8091 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7278 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4322 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.2807 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4179 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5258 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.7228 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.7359 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9114 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.1938 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 43.57 and 58.86
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 46.133333333333 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 61.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.15 (34.32%) | 38.24 | 35.98 - 51.27 | 0.5502 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.1469 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4309 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.0873 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.1993 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.5768 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.4102 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.4106 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.4143 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 2.7735 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.57 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.46 |
| 100 day DMA | 48.14 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.72 | 50.68 |
| 12 day EMA | 50.28 | 50.12 | 50 |
| 20 day EMA | 49.76 | 49.61 | 49.49 |
| 35 day EMA | 49.23 | 49.12 | 49.02 |
| 50 day EMA | 48.71 | 48.61 | 48.52 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.87 | 50.74 |
| 12 day SMA | 50.16 | 50.01 | 49.86 |
| 20 day SMA | 49.57 | 49.43 | 49.31 |
| 35 day SMA | 48.63 | 48.53 | 48.43 |
| 50 day SMA | 48.46 | 48.4 | 48.35 |
| 100 day SMA | 48.14 | 48.09 | 48.06 |
| 150 day SMA | 47.54 | 47.5 | 47.46 |
| 200 day SMA | 46.04 | 45.98 | 45.93 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
