ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.53 and 53.89

Intraday Target 153.44
Intraday Target 253.62
Intraday Target 353.8
Intraday Target 453.98
Intraday Target 554.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 53.80 (1.47%) 53.95 53.62 - 53.98 0.8582 times
Thu 09 July 2026 53.02 (0.45%) 53.18 52.97 - 53.18 0.953 times
Wed 08 July 2026 52.78 (-1.46%) 53.10 52.32 - 53.16 1.3648 times
Tue 07 July 2026 53.56 (-1%) 54.38 53.49 - 54.38 0.4626 times
Mon 06 July 2026 54.10 (0.82%) 54.01 54.01 - 54.10 0.5205 times
Thu 02 July 2026 53.66 (1.61%) 53.37 53.29 - 53.89 1.5614 times
Wed 01 July 2026 52.81 (0.36%) 52.65 52.64 - 52.81 1.5036 times
Tue 30 June 2026 52.62 (-0.3%) 52.57 52.57 - 52.78 1.4458 times
Mon 29 June 2026 52.78 (0.34%) 53.09 52.76 - 53.09 0.9253 times
Fri 26 June 2026 52.60 (-0.53%) 52.25 52.25 - 52.74 0.4048 times
Thu 25 June 2026 52.88 (-0.73%) 52.79 52.79 - 52.94 1.3301 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 52.03 and 54.09

Weekly Target 151.44
Weekly Target 252.62
Weekly Target 353.5
Weekly Target 454.68
Weekly Target 555.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 53.80 (0.26%) 54.01 52.32 - 54.38 0.2886 times
Thu 02 July 2026 53.66 (2.02%) 53.09 52.57 - 53.89 0.3772 times
Fri 26 June 2026 52.60 (-2.08%) 53.33 52.25 - 53.96 0.622 times
Thu 18 June 2026 53.72 (-1.18%) 54.81 53.58 - 55.19 0.2849 times
Fri 12 June 2026 54.36 (3.17%) 52.84 52.23 - 54.39 0.317 times
Fri 05 June 2026 52.69 (-2.08%) 53.22 52.69 - 54.18 0.4816 times
Fri 29 May 2026 53.81 (0.52%) 54.33 53.49 - 54.42 0.5739 times
Fri 22 May 2026 53.53 (3.48%) 52.36 52.01 - 53.85 2.0306 times
Fri 15 May 2026 51.73 (-4.52%) 54.05 51.50 - 54.14 3.5394 times
Fri 08 May 2026 54.18 (2.19%) 52.24 51.86 - 54.51 1.4848 times
Fri 01 May 2026 53.02 (-0.64%) 53.00 51.46 - 53.21 4.8075 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 53.06 and 55.12

Monthly Target 151.44
Monthly Target 252.62
Monthly Target 353.5
Monthly Target 454.68
Monthly Target 555.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 53.80 (2.24%) 52.65 52.32 - 54.38 0.037 times
Tue 30 June 2026 52.62 (-2.21%) 53.22 52.23 - 55.19 0.1381 times
Fri 29 May 2026 53.81 (1.6%) 52.96 51.50 - 54.51 0.6141 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.399 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.8309 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.0735 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1224 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.3823 times
Fri 28 November 2025 48.38 (0.67%) 46.91 45.82 - 48.51 0.2125 times
Fri 31 October 2025 48.06 (-0.85%) 48.70 47.66 - 49.03 0.19 times
Tue 30 September 2025 48.47 (2.26%) 45.97 45.97 - 48.47 0.1135 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 50.9 and 59.65

Yearly Target 144.09
Yearly Target 248.95
Yearly Target 352.843333333333
Yearly Target 457.7
Yearly Target 561.59

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 53.80 (5.68%) 50.94 47.99 - 56.74 1.5652 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6824 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.4579 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.5398 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.9408 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.5064 times
Thu 31 December 2020 37.74 (-7.95%) 41.16 18.96 - 41.31 0.7346 times
Tue 31 December 2019 41.00 (28.08%) 31.80 31.38 - 41.61 0.5224 times
Mon 31 December 2018 32.01 (-18.74%) 39.90 30.81 - 43.39 0.5229 times
Wed 27 December 2017 39.39 (20.42%) 34.67 34.58 - 39.42 0.5277 times
Fri 30 December 2016 32.71 (0%) 38.92 29.70 - 40.35 3.5322 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 53.45
12 day DMA 53.16
20 day DMA 53.5
35 day DMA 53.5
50 day DMA 53.32
100 day DMA 53.04
150 day DMA 52.64
200 day DMA 51.45

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3853.1753.25
12 day EMA53.3353.2453.28
20 day EMA53.3653.3153.34
35 day EMA53.3353.353.32
50 day EMA53.3253.353.31

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4553.4253.38
12 day SMA53.1653.1153.16
20 day SMA53.553.4353.42
35 day SMA53.553.4553.44
50 day SMA53.3253.2953.29
100 day SMA53.0453.0653.08
150 day SMA52.6452.652.57
200 day SMA51.4551.4251.4

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top