Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.01 and 55.14
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.113333333333 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 55.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.07 (1.85%) | 55.15 | 55.07 - 55.20 | 0.0037 times | Thu 16 April 2026 | 54.07 (-0.35%) | 54.42 | 53.79 - 54.49 | 0.1102 times | Wed 15 April 2026 | 54.26 (-0.42%) | 54.18 | 54.09 - 54.26 | 0.006 times | Tue 14 April 2026 | 54.49 (1.38%) | 54.22 | 54.19 - 54.49 | 0.1139 times | Mon 13 April 2026 | 53.75 (0.58%) | 53.19 | 53.19 - 54.03 | 0.3751 times | Fri 10 April 2026 | 53.44 (0.41%) | 53.69 | 53.32 - 53.75 | 0.2225 times | Thu 09 April 2026 | 53.22 (-0.56%) | 53.47 | 53.06 - 53.70 | 0.2084 times | Wed 08 April 2026 | 53.52 (4.59%) | 54.01 | 53.27 - 54.01 | 0.0216 times | Tue 07 April 2026 | 51.17 (0.08%) | 50.94 | 50.43 - 51.17 | 0.0112 times | Mon 06 April 2026 | 51.13 (0.31%) | 51.10 | 50.95 - 51.40 | 8.9275 times | Thu 02 April 2026 | 50.97 (-0.59%) | 50.38 | 50.37 - 50.97 | 0.0543 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.13 and 56.14
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.486666666667 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3312 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.1088 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.3268 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.447 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.0978 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 53.04 | 0.3935 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1652 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.2308 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.4539 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 1.445 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 1.662 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.72 and 57.55
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.07 (9.35%) | 50.88 | 50.37 - 55.20 | 4.7587 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.802 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 3.0223 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1181 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.369 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2051 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1845 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1096 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3247 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1059 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.1333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.53 and 60.28
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 53.266666666667 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.07 (8.17%) | 50.94 | 47.99 - 56.74 | 1.4263 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6535 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3606 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5112 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.4762 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.4228 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.6842 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.4866 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.4871 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.4915 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.2902 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 53.03 |
| 20 day DMA | 51.59 |
| 35 day DMA | 52.05 |
| 50 day DMA | 52.96 |
| 100 day DMA | 51.96 |
| 150 day DMA | 50.63 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 53.86 | 53.75 |
| 12 day EMA | 53.23 | 52.9 | 52.69 |
| 20 day EMA | 52.69 | 52.44 | 52.27 |
| 35 day EMA | 52.8 | 52.67 | 52.59 |
| 50 day EMA | 53.24 | 53.17 | 53.13 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54 | 53.83 |
| 12 day SMA | 53.03 | 52.64 | 52.18 |
| 20 day SMA | 51.59 | 51.32 | 51.18 |
| 35 day SMA | 52.05 | 52.1 | 52.14 |
| 50 day SMA | 52.96 | 52.96 | 52.97 |
| 100 day SMA | 51.96 | 51.86 | 51.79 |
| 150 day SMA | 50.63 | 50.58 | 50.53 |
| 200 day SMA | 49.71 | 49.67 | 49.63 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
