FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.87 and 54.12
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 53.906666666667 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.99 (-1.03%) | 53.74 | 53.74 - 53.99 | 3.0233 times | Thu 22 October 2026 | 54.55 (-0.62%) | 54.81 | 54.47 - 54.81 | 0.6977 times | Wed 21 October 2026 | 54.89 (-0.15%) | 55.26 | 54.82 - 55.26 | 1.0465 times | Tue 20 October 2026 | 54.97 (0.96%) | 55.11 | 54.86 - 55.11 | 1.0465 times | Mon 19 October 2026 | 54.45 (-0.91%) | 54.85 | 54.45 - 54.85 | 1.3953 times | Fri 16 October 2026 | 54.95 (0.42%) | 55.05 | 54.95 - 55.50 | 0.6977 times | Thu 15 October 2026 | 54.72 (1.75%) | 54.71 | 54.50 - 54.72 | 1.7442 times | Wed 14 October 2026 | 53.78 (-0.96%) | 53.78 | 53.78 - 53.78 | 0.1163 times | Tue 13 October 2026 | 54.30 (0.84%) | 54.30 | 54.30 - 54.30 | 0.1163 times | Mon 12 October 2026 | 53.85 (0.19%) | 53.85 | 53.85 - 53.85 | 0.1163 times | Fri 09 October 2026 | 53.75 (0.6%) | 53.75 | 53.75 - 53.75 | 0.2326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.11 and 54.63
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.99 (-1.75%) | 54.85 | 53.74 - 55.26 | 1.1877 times | Fri 16 October 2026 | 54.95 (2.23%) | 53.85 | 53.78 - 55.50 | 0.4598 times | Fri 09 October 2026 | 53.75 (-0.15%) | 53.25 | 53.08 - 53.98 | 0.9004 times | Fri 02 October 2026 | 53.83 (-1.28%) | 54.59 | 53.26 - 54.62 | 0.7854 times | Fri 25 September 2026 | 54.53 (-0.24%) | 55.28 | 54.05 - 55.72 | 0.4598 times | Fri 18 September 2026 | 54.66 (-1.09%) | 55.05 | 54.51 - 55.70 | 1.59 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.6284 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.4598 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.6667 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.8621 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 3.3525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.54 and 55.96
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.99 (-0.17%) | 53.86 | 53.08 - 55.50 | 0.0489 times | Wed 30 September 2026 | 54.08 (-4.64%) | 56.41 | 54.05 - 56.73 | 0.0723 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1296 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.1043 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1451 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6454 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.6736 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8732 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.179 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1286 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.4018 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.99 and 60.88
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 53.286666666667 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.99 (6.05%) | 50.94 | 47.99 - 57.88 | 1.6081 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.679 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4505 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.537 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9309 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.4987 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7308 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5197 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5203 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.525 times | Fri 30 December 2016 | 32.71 (0%) | 35.07 | 31.41 - 36.21 | 0.5282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.37
Tomorrow's movement Prediction of First Trust FKU looks bearish. It has broken an important moving average level of 54.42 with high volumes
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.19 |
| 100 day DMA | 54.7 |
| 150 day DMA | 54.03 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.65 | 54.7 |
| 12 day EMA | 54.39 | 54.46 | 54.44 |
| 20 day EMA | 54.42 | 54.47 | 54.46 |
| 35 day EMA | 54.77 | 54.82 | 54.84 |
| 50 day EMA | 55.24 | 55.29 | 55.32 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.76 | 54.8 |
| 12 day SMA | 54.3 | 54.25 | 54.18 |
| 20 day SMA | 54.12 | 54.15 | 54.12 |
| 35 day SMA | 54.56 | 54.63 | 54.66 |
| 50 day SMA | 55.19 | 55.24 | 55.29 |
| 100 day SMA | 54.7 | 54.7 | 54.69 |
| 150 day SMA | 54.03 | 53.99 | 53.96 |
| 200 day SMA | 53.9 | 53.89 | 53.87 |


