ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 54.46 and 54.61

Intraday Target 154.33
Intraday Target 254.43
Intraday Target 354.48
Intraday Target 454.58
Intraday Target 554.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 54.53 (0.89%) 54.42 54.38 - 54.53 0.4673 times
Thu 24 September 2026 54.05 (-0.77%) 54.05 54.05 - 54.05 0.0935 times
Wed 23 September 2026 54.47 (-2.14%) 54.71 54.47 - 54.71 0.0935 times
Tue 22 September 2026 55.66 (0.51%) 55.72 55.26 - 55.72 0.8411 times
Mon 21 September 2026 55.38 (1.32%) 55.28 55.28 - 55.60 0.7477 times
Fri 18 September 2026 54.66 (-1.3%) 54.52 54.51 - 54.78 0.8411 times
Thu 17 September 2026 55.38 (0.95%) 55.70 55.38 - 55.70 1.1215 times
Wed 16 September 2026 54.86 (-0.29%) 55.43 54.86 - 55.43 0.0935 times
Tue 15 September 2026 55.02 (-0.05%) 55.08 54.69 - 55.12 5.514 times
Mon 14 September 2026 55.05 (-0.38%) 55.05 55.05 - 55.05 0.1869 times
Fri 11 September 2026 55.26 (0.69%) 55.67 55.26 - 55.67 0.3738 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 53.46 and 55.13

Weekly Target 153.1
Weekly Target 253.81
Weekly Target 354.766666666667
Weekly Target 455.48
Weekly Target 556.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 54.53 (-0.24%) 55.28 54.05 - 55.72 0.2993 times
Fri 18 September 2026 54.66 (-1.09%) 55.05 54.51 - 55.70 1.0349 times
Fri 11 September 2026 55.26 (-2.26%) 56.52 54.85 - 56.56 1.0599 times
Fri 04 September 2026 56.54 (-0.75%) 56.71 55.73 - 56.73 0.2993 times
Fri 28 August 2026 56.97 (0.14%) 57.41 55.86 - 57.88 1.0848 times
Fri 21 August 2026 56.89 (0.35%) 56.54 56.14 - 57.14 0.5611 times
Fri 14 August 2026 56.69 (-0.42%) 56.61 56.35 - 57.07 2.182 times
Fri 07 August 2026 56.93 (2.87%) 55.79 55.47 - 57.00 1.3466 times
Fri 31 July 2026 55.34 (2.25%) 54.51 54.32 - 55.76 1.3466 times
Fri 24 July 2026 54.12 (-0.22%) 54.27 53.44 - 54.61 0.7855 times
Fri 17 July 2026 54.24 (0.82%) 53.46 53.46 - 54.25 0.4863 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 52.95 and 55.63

Monthly Target 152.42
Monthly Target 253.48
Monthly Target 355.103333333333
Monthly Target 456.16
Monthly Target 557.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 54.53 (-3.84%) 56.41 54.05 - 56.73 0.0647 times
Mon 31 August 2026 56.71 (2.48%) 55.79 55.47 - 57.88 0.1252 times
Fri 31 July 2026 55.34 (5.17%) 52.65 52.32 - 55.76 0.1008 times
Tue 30 June 2026 52.62 (-2.21%) 53.22 52.23 - 55.19 0.1403 times
Fri 29 May 2026 53.81 (1.6%) 52.96 51.50 - 54.51 0.6237 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.483 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.8439 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.1058 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1243 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.3883 times
Fri 28 November 2025 48.38 (0.67%) 46.91 45.82 - 48.51 0.2158 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 51.26 and 61.15

Yearly Target 143.58
Yearly Target 249.05
Yearly Target 353.466666666667
Yearly Target 458.94
Yearly Target 563.36

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 54.53 (7.11%) 50.94 47.99 - 57.88 1.6007 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6796 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.4518 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.5375 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.9326 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.5 times
Thu 31 December 2020 37.74 (-7.95%) 41.16 18.96 - 41.31 0.7315 times
Tue 31 December 2019 41.00 (28.08%) 31.80 31.38 - 41.61 0.5202 times
Mon 31 December 2018 32.01 (-18.74%) 39.90 30.81 - 43.39 0.5207 times
Wed 27 December 2017 39.39 (20.42%) 34.67 34.58 - 39.42 0.5254 times
Fri 30 December 2016 32.71 (0%) 33.87 31.41 - 36.21 0.6742 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 54.82
12 day DMA 54.93
20 day DMA 55.45
35 day DMA 56.01
50 day DMA 55.67
100 day DMA 54.55
150 day DMA 53.89
200 day DMA 53.5

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6454.755.03
12 day EMA5555.0955.28
20 day EMA55.2855.3655.5
35 day EMA55.3255.3755.45
50 day EMA55.4255.4655.52

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8254.8455.11
12 day SMA54.9355.0155.17
20 day SMA55.4555.5855.74
35 day SMA56.0156.0656.13
50 day SMA55.6755.6755.67
100 day SMA54.5554.5354.52
150 day SMA53.8953.8953.9
200 day SMA53.553.4753.44

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top