Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.89 and 52.19
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 52.096666666667 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 52.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.17 (-0.46%) | 52.21 | 51.91 - 52.21 | 2.2597 times | Thu 05 March 2026 | 52.41 (-2.6%) | 53.28 | 52.41 - 53.28 | 0.2556 times | Wed 04 March 2026 | 53.81 (1.01%) | 53.20 | 53.20 - 53.81 | 0.1125 times | Tue 03 March 2026 | 53.27 (-3.2%) | 52.83 | 52.21 - 53.27 | 1.1452 times | Mon 02 March 2026 | 55.03 (-1.56%) | 54.84 | 54.57 - 55.07 | 0.3988 times | Fri 27 February 2026 | 55.90 (-0.76%) | 56.02 | 55.89 - 56.15 | 0.593 times | Thu 26 February 2026 | 56.33 (-0.71%) | 56.14 | 55.83 - 56.33 | 0.818 times | Wed 25 February 2026 | 56.73 (2.16%) | 56.33 | 56.16 - 56.74 | 3.5583 times | Tue 24 February 2026 | 55.53 (0.22%) | 55.28 | 55.09 - 55.53 | 0.4499 times | Mon 23 February 2026 | 55.41 (-0.34%) | 55.68 | 55.30 - 55.68 | 0.409 times | Fri 20 February 2026 | 55.60 (1.07%) | 55.23 | 55.21 - 55.87 | 1.7996 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 50.46 and 53.62
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.3589 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.5014 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.986 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 3.1392 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.6107 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 1.0555 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1249 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0572 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.0563 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.1099 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.0924 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 50.46 and 53.62
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.2489 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 6.4451 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.2519 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.787 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.4374 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3935 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2336 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.6924 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2259 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2843 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.472 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.55 and 57.36
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 53.28 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.17 (2.47%) | 50.94 | 50.93 - 56.74 | 0.5862 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.7176 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4939 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5613 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.7188 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5622 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7513 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5343 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5348 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5397 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.6126 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.47 |
| 50 day DMA | 53.6 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.81 | 54.51 |
| 12 day EMA | 54.17 | 54.53 | 54.92 |
| 20 day EMA | 54.35 | 54.58 | 54.81 |
| 35 day EMA | 53.93 | 54.03 | 54.13 |
| 50 day EMA | 53.29 | 53.34 | 53.38 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 54.08 | 54.87 |
| 12 day SMA | 54.77 | 55.03 | 55.25 |
| 20 day SMA | 54.85 | 54.98 | 55.03 |
| 35 day SMA | 54.47 | 54.47 | 54.46 |
| 50 day SMA | 53.6 | 53.57 | 53.54 |
| 100 day SMA | 50.93 | 50.89 | 50.84 |
| 150 day SMA | 49.85 | 49.81 | 49.76 |
| 200 day SMA | 48.94 | 48.9 | 48.86 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
