Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.19 and 53.85
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.723333333333 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.55 (-1.16%) | 54.05 | 53.48 - 54.14 | 1.4839 times | Fri 08 May 2026 | 54.18 (1.59%) | 54.02 | 54.01 - 54.18 | 0.2241 times | Thu 07 May 2026 | 53.33 (-1.59%) | 54.51 | 53.33 - 54.51 | 0.7147 times | Wed 06 May 2026 | 54.19 (3.04%) | 53.94 | 53.94 - 54.20 | 1.1266 times | Tue 05 May 2026 | 52.59 (1.19%) | 52.57 | 52.45 - 52.65 | 0.0666 times | Mon 04 May 2026 | 51.97 (-1.98%) | 52.24 | 51.86 - 52.24 | 0.109 times | Fri 01 May 2026 | 53.02 (0.11%) | 52.96 | 52.92 - 53.21 | 1.0357 times | Thu 30 April 2026 | 52.96 (2.3%) | 52.74 | 52.65 - 52.98 | 2.6953 times | Wed 29 April 2026 | 51.77 (-1.54%) | 51.94 | 51.46 - 51.94 | 1.0721 times | Tue 28 April 2026 | 52.58 (-0.77%) | 52.62 | 52.26 - 52.68 | 1.4718 times | Mon 27 April 2026 | 52.99 (-0.69%) | 53.00 | 52.89 - 53.06 | 0.9812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.19 and 53.85
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.55 (-1.16%) | 54.05 | 53.48 - 54.14 | 0.1145 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.1729 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5599 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2589 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3823 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.8969 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.5315 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5159 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1129 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 53.04 | 0.4543 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1907 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.71 and 55.36
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.306666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.55 (1.11%) | 52.96 | 51.86 - 54.51 | 0.2356 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4597 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8403 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0968 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1238 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3866 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2149 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1921 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1148 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3354 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.111 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.77 and 59.52
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 52.76 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.55 (5.19%) | 50.94 | 47.99 - 56.74 | 1.4847 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.689 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4718 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5449 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9593 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5208 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7416 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5274 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5279 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5327 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.5659 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.46 |
| 35 day DMA | 52.41 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.69 |
| 150 day DMA | 51.14 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.51 | 53.18 |
| 12 day EMA | 53.28 | 53.23 | 53.06 |
| 20 day EMA | 53.15 | 53.11 | 53 |
| 35 day EMA | 53 | 52.97 | 52.9 |
| 50 day EMA | 52.75 | 52.72 | 52.66 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.25 | 53.02 |
| 12 day SMA | 53.04 | 53.01 | 52.97 |
| 20 day SMA | 53.46 | 53.47 | 53.43 |
| 35 day SMA | 52.41 | 52.27 | 52.14 |
| 50 day SMA | 52.33 | 52.39 | 52.44 |
| 100 day SMA | 52.69 | 52.64 | 52.59 |
| 150 day SMA | 51.14 | 51.11 | 51.07 |
| 200 day SMA | 50.2 | 50.17 | 50.12 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
