Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.67 and 57.02
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 56.94 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 57.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.89 (0.89%) | 57.14 | 56.79 - 57.14 | 0.9545 times | Thu 20 August 2026 | 56.39 (-0.23%) | 56.58 | 56.31 - 56.58 | 0.5455 times | Wed 19 August 2026 | 56.52 (0.68%) | 56.52 | 56.52 - 56.52 | 0.0455 times | Tue 18 August 2026 | 56.14 (-0.35%) | 56.31 | 56.14 - 56.54 | 0.3636 times | Mon 17 August 2026 | 56.34 (-0.62%) | 56.54 | 56.34 - 56.54 | 0.1364 times | Fri 14 August 2026 | 56.69 (0.25%) | 57.07 | 56.58 - 57.07 | 1.5 times | Thu 13 August 2026 | 56.55 (-0.11%) | 56.94 | 56.55 - 56.94 | 0.9545 times | Wed 12 August 2026 | 56.61 (0.46%) | 56.82 | 56.56 - 56.82 | 0.2273 times | Tue 11 August 2026 | 56.35 (-0.32%) | 56.51 | 56.35 - 56.51 | 3.9091 times | Mon 10 August 2026 | 56.53 (-0.7%) | 56.61 | 56.53 - 56.78 | 1.3636 times | Fri 07 August 2026 | 56.93 (0.87%) | 56.90 | 56.90 - 57.00 | 0.3636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 56.52 and 57.52
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.4839 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 1.8819 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.1614 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.1614 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.6775 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4194 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.7734 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.0108 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.6668 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.7635 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.8495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 56.18 and 57.85
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 56.5 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.89 (2.8%) | 55.79 | 55.47 - 57.14 | 0.0975 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0996 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1385 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.616 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4155 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8335 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0799 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1228 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3835 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2132 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1906 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 52.44 and 61.59
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.89 (11.75%) | 50.94 | 47.99 - 57.14 | 1.588 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6806 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.454 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5383 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9355 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5023 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7326 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.521 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5215 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5262 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.5227 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.09 |
| 35 day DMA | 55.09 |
| 50 day DMA | 54.62 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.65 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.41 | 56.42 |
| 12 day EMA | 56.35 | 56.25 | 56.22 |
| 20 day EMA | 55.98 | 55.88 | 55.83 |
| 35 day EMA | 55.39 | 55.3 | 55.24 |
| 50 day EMA | 54.66 | 54.57 | 54.5 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.42 | 56.45 |
| 12 day SMA | 56.53 | 56.49 | 56.47 |
| 20 day SMA | 56.09 | 55.95 | 55.8 |
| 35 day SMA | 55.09 | 54.99 | 54.89 |
| 50 day SMA | 54.62 | 54.53 | 54.45 |
| 100 day SMA | 53.87 | 53.79 | 53.71 |
| 150 day SMA | 53.65 | 53.62 | 53.59 |
| 200 day SMA | 52.52 | 52.48 | 52.44 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
