FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.21 and 43.39
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.333333333333 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 43.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (0.23%) | 43.37 | 43.23 - 43.41 | 0.9719 times | Thu 21 May 2026 | 43.26 (-0.21%) | 43.04 | 43.00 - 43.27 | 0.7259 times | Wed 20 May 2026 | 43.35 (0.72%) | 42.98 | 42.98 - 43.37 | 0.865 times | Tue 19 May 2026 | 43.04 (-0.39%) | 43.02 | 42.97 - 43.11 | 1.0689 times | Mon 18 May 2026 | 43.21 (-0.07%) | 43.27 | 42.51 - 43.34 | 1.9791 times | Fri 15 May 2026 | 43.24 (-0.67%) | 43.32 | 42.99 - 43.34 | 0.9551 times | Thu 14 May 2026 | 43.53 (-0.02%) | 43.58 | 43.53 - 43.67 | 0.4469 times | Wed 13 May 2026 | 43.54 (0%) | 43.53 | 43.47 - 43.95 | 1.076 times | Tue 12 May 2026 | 43.54 (-0.34%) | 43.57 | 43.52 - 43.69 | 1.2558 times | Mon 11 May 2026 | 43.69 (-0.27%) | 43.81 | 43.69 - 43.87 | 0.6555 times | Fri 08 May 2026 | 43.81 (0.48%) | 43.79 | 43.61 - 43.92 | 0.5664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.94 and 43.84
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.2126 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 0.9486 times | Fri 08 May 2026 | 43.81 (0.34%) | 43.58 | 43.43 - 43.93 | 1.6109 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.0601 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.7961 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.7124 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.1854 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.1739 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 0.776 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.5241 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.6842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.22 and 43.66
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (-0.48%) | 43.61 | 42.51 - 43.95 | 1.1405 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1344 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9846 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8275 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2652 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9583 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8285 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3465 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7699 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7445 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.236 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 41.71 and 44.17
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 43.613333333333 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (-2.17%) | 44.33 | 42.51 - 44.97 | 0.3681 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.1686 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8201 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.5885 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.5963 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3109 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5725 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3903 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1224 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0623 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.68 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.22 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.29 | 43.3 |
| 12 day EMA | 43.39 | 43.4 | 43.43 |
| 20 day EMA | 43.5 | 43.51 | 43.54 |
| 35 day EMA | 43.59 | 43.6 | 43.62 |
| 50 day EMA | 43.69 | 43.7 | 43.72 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.22 | 43.27 |
| 12 day SMA | 43.43 | 43.47 | 43.5 |
| 20 day SMA | 43.52 | 43.54 | 43.56 |
| 35 day SMA | 43.68 | 43.69 | 43.7 |
| 50 day SMA | 43.68 | 43.7 | 43.72 |
| 100 day SMA | 44.06 | 44.07 | 44.08 |
| 150 day SMA | 44.22 | 44.23 | 44.24 |
| 200 day SMA | 44.23 | 44.24 | 44.24 |


