ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.3 and 44.67

Intraday Target 144.23
Intraday Target 244.36
Intraday Target 344.596666666667
Intraday Target 444.73
Intraday Target 544.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-0.11%) 44.56 44.46 - 44.83 0.879 times
Thu 04 December 2025 44.55 (-0.2%) 44.56 44.52 - 44.78 1.0958 times
Wed 03 December 2025 44.64 (0.18%) 44.58 44.56 - 44.65 0.9745 times
Tue 02 December 2025 44.56 (0.22%) 44.43 44.41 - 44.58 2.6132 times
Mon 01 December 2025 44.46 (-0.4%) 44.48 44.43 - 44.51 0.755 times
Fri 28 November 2025 44.64 (-0.13%) 44.73 44.48 - 44.94 0.4199 times
Wed 26 November 2025 44.70 (0.2%) 44.62 44.55 - 44.74 0.9196 times
Tue 25 November 2025 44.61 (0.22%) 44.51 44.51 - 44.65 0.679 times
Mon 24 November 2025 44.51 (0.25%) 44.49 44.40 - 44.70 0.7761 times
Fri 21 November 2025 44.40 (-0.16%) 44.34 44.33 - 44.60 0.8879 times
Thu 20 November 2025 44.47 (0.11%) 44.48 44.34 - 44.60 1.1865 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.46 and 44.88

Weekly Target 144.16
Weekly Target 244.33
Weekly Target 344.58
Weekly Target 444.75
Weekly Target 545

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.0252 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4535 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.0746 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 0.964 times
Fri 07 November 2025 44.53 (-0.04%) 44.52 44.35 - 45.16 1.0057 times
Fri 31 October 2025 44.55 (0%) 44.66 44.54 - 44.82 0.2182 times
Fri 31 October 2025 44.55 (-0.62%) 44.83 44.52 - 44.99 1.2349 times
Fri 24 October 2025 44.83 (-0.07%) 44.89 44.76 - 44.99 1.0459 times
Fri 17 October 2025 44.86 (0.63%) 44.58 44.26 - 44.93 1.4103 times
Fri 10 October 2025 44.58 (0.09%) 44.48 44.27 - 44.80 1.5677 times
Fri 03 October 2025 44.54 (0.47%) 44.34 44.34 - 44.84 0.8249 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 44.46 and 44.88

Monthly Target 144.16
Monthly Target 244.33
Monthly Target 344.58
Monthly Target 444.75
Monthly Target 545

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 0.1964 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.6702 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.131 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6227 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6501 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 0.9998 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.025 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.2223 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.6285 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.854 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 1.1644 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.83 and 46.83

Yearly Target 139.61
Yearly Target 242.05
Yearly Target 343.606666666667
Yearly Target 446.05
Yearly Target 547.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (3.56%) 43.06 41.16 - 45.16 1.0605 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.7046 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.503 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.5146 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.2309 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.4544 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.361 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1132 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0576 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.52

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.56 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.54
12 day DMA 44.54
20 day DMA 44.52
35 day DMA 44.61
50 day DMA 44.59
100 day DMA 44.32
150 day DMA 44.02
200 day DMA 43.93

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5544.5744.58
12 day EMA44.5544.5644.56
20 day EMA44.5544.5644.56
35 day EMA44.5644.5644.56
50 day EMA44.5844.5844.58

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.5744.6
12 day SMA44.5444.5344.52
20 day SMA44.5244.5244.51
35 day SMA44.6144.6244.62
50 day SMA44.5944.5844.58
100 day SMA44.3244.3144.3
150 day SMA44.0244.0144.01
200 day SMA43.9343.9243.91

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top