Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.67 and 43.79
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 43.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (0.28%) | 43.74 | 43.72 - 43.84 | 0.6615 times | Wed 17 June 2026 | 43.61 (-0.32%) | 43.66 | 43.60 - 43.79 | 1.1856 times | Tue 16 June 2026 | 43.75 (0.16%) | 43.76 | 43.68 - 43.79 | 0.4596 times | Mon 15 June 2026 | 43.68 (0.14%) | 43.73 | 43.67 - 43.77 | 0.6288 times | Fri 12 June 2026 | 43.62 (-0.07%) | 43.59 | 43.52 - 43.66 | 1.0452 times | Thu 11 June 2026 | 43.65 (0.58%) | 43.40 | 43.40 - 43.68 | 1.6494 times | Wed 10 June 2026 | 43.40 (-0.18%) | 43.46 | 43.34 - 43.51 | 1.7727 times | Tue 09 June 2026 | 43.48 (0.23%) | 43.47 | 43.42 - 43.58 | 0.8171 times | Mon 08 June 2026 | 43.38 (-0.14%) | 43.42 | 43.37 - 43.51 | 0.9308 times | Fri 05 June 2026 | 43.44 (-0.41%) | 43.78 | 43.41 - 43.78 | 0.8492 times | Thu 04 June 2026 | 43.62 (0.11%) | 43.59 | 43.59 - 43.90 | 0.4385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.61 and 43.85
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.6505 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.3773 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.6958 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.6279 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.2714 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 0.9946 times | Fri 08 May 2026 | 43.81 (0.34%) | 43.58 | 43.43 - 43.93 | 1.6891 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.1115 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.8348 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.7469 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.2429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.54 and 44.1
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (-0.05%) | 43.54 | 43.34 - 43.90 | 0.7222 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.2893 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1167 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9692 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8146 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2455 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9434 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8156 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3255 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7579 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7329 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 41.89 and 44.35
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 43.736666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (-1.33%) | 44.33 | 42.51 - 44.97 | 0.4276 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.1614 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8089 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.5787 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.5865 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3028 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5628 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3879 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1217 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0619 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.92 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.63 | 43.64 |
| 12 day EMA | 43.6 | 43.58 | 43.58 |
| 20 day EMA | 43.59 | 43.57 | 43.57 |
| 35 day EMA | 43.63 | 43.62 | 43.62 |
| 50 day EMA | 43.65 | 43.65 | 43.65 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.66 | 43.62 |
| 12 day SMA | 43.58 | 43.57 | 43.57 |
| 20 day SMA | 43.56 | 43.55 | 43.52 |
| 35 day SMA | 43.54 | 43.54 | 43.54 |
| 50 day SMA | 43.64 | 43.65 | 43.65 |
| 100 day SMA | 43.92 | 43.93 | 43.93 |
| 150 day SMA | 44.08 | 44.09 | 44.09 |
| 200 day SMA | 44.2 | 44.21 | 44.21 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
