FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.64 and 43.84
Intraday Target 1 | 43.48 |
Intraday Target 2 | 43.6 |
Intraday Target 3 | 43.683333333333 |
Intraday Target 4 | 43.8 |
Intraday Target 5 | 43.88 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.71 (0%) | 43.70 | 43.57 - 43.77 | 0.7091 times | Tue 26 November 2024 | 43.71 (-0.05%) | 43.70 | 43.57 - 43.77 | 0.7091 times | Mon 25 November 2024 | 43.73 (1.02%) | 43.59 | 43.54 - 43.75 | 0.7286 times | Fri 22 November 2024 | 43.29 (0.07%) | 43.27 | 43.24 - 43.35 | 1.1557 times | Thu 21 November 2024 | 43.26 (-0.41%) | 43.33 | 43.22 - 43.40 | 0.8453 times | Wed 20 November 2024 | 43.44 (-0.09%) | 43.42 | 43.37 - 43.49 | 0.6049 times | Tue 19 November 2024 | 43.48 (0.12%) | 43.55 | 43.47 - 43.56 | 0.6256 times | Mon 18 November 2024 | 43.43 (0.12%) | 43.26 | 43.26 - 43.46 | 0.8376 times | Fri 15 November 2024 | 43.38 (0.07%) | 43.32 | 43.17 - 43.46 | 2.2367 times | Thu 14 November 2024 | 43.35 (-0.05%) | 43.45 | 43.26 - 43.54 | 1.5474 times | Wed 13 November 2024 | 43.37 (-0.12%) | 43.69 | 43.32 - 43.70 | 2.2275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.64 and 43.84
Weekly Target 1 | 43.48 |
Weekly Target 2 | 43.6 |
Weekly Target 3 | 43.683333333333 |
Weekly Target 4 | 43.8 |
Weekly Target 5 | 43.88 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.71 (0%) | 43.70 | 43.57 - 43.77 | 0.1591 times | Tue 26 November 2024 | 43.71 (0.97%) | 43.59 | 43.54 - 43.77 | 0.3225 times | Fri 22 November 2024 | 43.29 (-0.21%) | 43.26 | 43.22 - 43.56 | 0.9128 times | Fri 15 November 2024 | 43.38 (-0.98%) | 43.72 | 43.17 - 43.78 | 1.8586 times | Fri 08 November 2024 | 43.81 (0.76%) | 43.78 | 43.29 - 43.98 | 0.9242 times | Fri 01 November 2024 | 43.48 (-0.75%) | 43.85 | 43.47 - 43.99 | 0.9977 times | Fri 25 October 2024 | 43.81 (-1.37%) | 44.29 | 43.76 - 44.29 | 1.3448 times | Fri 18 October 2024 | 44.42 (-0.02%) | 44.26 | 44.24 - 44.69 | 1.5855 times | Fri 11 October 2024 | 44.43 (-0.6%) | 44.59 | 44.28 - 44.60 | 1.1253 times | Fri 04 October 2024 | 44.70 (-1.54%) | 45.39 | 44.66 - 45.47 | 0.7695 times | Fri 27 September 2024 | 45.40 (-0.29%) | 45.49 | 45.10 - 46.80 | 0.8716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.44 and 44.25
Monthly Target 1 | 42.81 |
Monthly Target 2 | 43.26 |
Monthly Target 3 | 43.62 |
Monthly Target 4 | 44.07 |
Monthly Target 5 | 44.43 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.1736 times | Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.3024 times | Mon 30 September 2024 | 45.24 (1.12%) | 44.63 | 44.63 - 46.80 | 0.9291 times | Fri 30 August 2024 | 44.74 (1.36%) | 44.41 | 44.11 - 46.07 | 0.8914 times | Wed 31 July 2024 | 44.14 (2.53%) | 42.59 | 42.59 - 44.17 | 1.0428 times | Fri 28 June 2024 | 43.05 (0.56%) | 42.96 | 42.85 - 43.73 | 0.688 times | Fri 31 May 2024 | 42.81 (1.76%) | 42.15 | 42.08 - 43.26 | 0.8298 times | Tue 30 April 2024 | 42.07 (-3.51%) | 43.74 | 41.90 - 43.74 | 1.0462 times | Thu 28 March 2024 | 43.60 (0.21%) | 43.47 | 43.34 - 44.18 | 1.0908 times | Thu 29 February 2024 | 43.51 (-1.92%) | 44.57 | 43.16 - 44.74 | 1.0057 times | Wed 31 January 2024 | 44.36 (-0.56%) | 44.42 | 43.67 - 44.63 | 1.1534 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
DMA period | DMA value |
5 day DMA | 43.54 |
12 day DMA | 43.46 |
20 day DMA | 43.54 |
35 day DMA | 43.8 |
50 day DMA | 44.2 |
100 day DMA | 44.44 |
150 day DMA | 44 |
200 day DMA | 43.78 |
EMA (exponential moving average) of First Trust FIXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.61 | 43.56 | 43.48 |
12 day EMA | 43.56 | 43.53 | 43.5 |
20 day EMA | 43.64 | 43.63 | 43.62 |
35 day EMA | 43.95 | 43.96 | 43.97 |
50 day EMA | 44.26 | 44.28 | 44.3 |
SMA (simple moving average) of First Trust FIXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.54 | 43.49 | 43.44 |
12 day SMA | 43.46 | 43.46 | 43.47 |
20 day SMA | 43.54 | 43.55 | 43.55 |
35 day SMA | 43.8 | 43.82 | 43.85 |
50 day SMA | 44.2 | 44.24 | 44.28 |
100 day SMA | 44.44 | 44.44 | 44.44 |
150 day SMA | 44 | 43.99 | 43.98 |
200 day SMA | 43.78 | 43.78 | 43.78 |