FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.07 and 44.28
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.23 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.20 (0.66%) | 44.21 | 44.14 - 44.35 | 1.0132 times |
| Wed 02 April 2025 | 43.91 (-0.11%) | 44.08 | 43.81 - 44.13 | 0.4315 times |
| Tue 01 April 2025 | 43.96 (0.27%) | 43.87 | 43.87 - 44.06 | 0.5522 times |
| Mon 31 March 2025 | 43.84 (0.21%) | 43.92 | 43.71 - 43.92 | 0.785 times |
| Fri 28 March 2025 | 43.75 (0.18%) | 43.61 | 43.61 - 43.78 | 3.1742 times |
| Wed 26 March 2025 | 43.67 (-0.05%) | 43.64 | 43.60 - 43.73 | 0.7776 times |
| Mon 24 March 2025 | 43.69 (-0.48%) | 43.83 | 43.36 - 44.09 | 0.5213 times |
| Fri 21 March 2025 | 43.90 (-0.14%) | 44.02 | 43.89 - 44.50 | 1.4881 times |
| Thu 20 March 2025 | 43.96 (0.11%) | 43.91 | 43.91 - 44.19 | 0.6039 times |
| Wed 19 March 2025 | 43.91 (0.34%) | 43.71 | 43.68 - 43.93 | 0.6529 times |
| Tue 18 March 2025 | 43.76 (0.11%) | 43.57 | 43.56 - 44.39 | 0.7688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.96 and 44.6
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.20 (1.03%) | 43.92 | 43.71 - 44.35 | 0.8554 times |
| Fri 28 March 2025 | 43.75 (-0.34%) | 43.83 | 43.36 - 44.09 | 1.3755 times |
| Fri 21 March 2025 | 43.90 (0.5%) | 43.69 | 43.56 - 44.50 | 1.6637 times |
| Fri 14 March 2025 | 43.68 (-0.11%) | 43.90 | 43.44 - 44.48 | 1.4296 times |
| Fri 07 March 2025 | 43.73 (-0.61%) | 43.83 | 43.65 - 44.25 | 0.9979 times |
| Fri 28 February 2025 | 44.00 (1.5%) | 43.31 | 43.30 - 44.02 | 0.8119 times |
| Fri 21 February 2025 | 43.35 (0.3%) | 43.10 | 43.10 - 43.40 | 0.3476 times |
| Wed 19 February 2025 | 43.22 (-0.3%) | 43.29 | 43.10 - 43.29 | 0.2804 times |
| Fri 14 February 2025 | 43.35 (0.3%) | 43.23 | 42.41 - 43.45 | 1.0026 times |
| Fri 07 February 2025 | 43.22 (0.3%) | 43.16 | 42.91 - 43.49 | 1.2354 times |
| Fri 31 January 2025 | 43.09 (0.56%) | 43.08 | 42.95 - 43.23 | 1.183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.01 and 44.55
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.20 (0.82%) | 43.87 | 43.81 - 44.35 | 0.114 times |
| Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.0597 times |
| Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.6828 times |
| Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.351 times |
| Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.5632 times |
| Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.1494 times |
| Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.2755 times |
| Mon 30 September 2024 | 45.24 (1.12%) | 44.63 | 44.63 - 46.80 | 0.9099 times |
| Fri 30 August 2024 | 44.74 (1.36%) | 44.41 | 44.11 - 46.07 | 0.873 times |
| Wed 31 July 2024 | 44.14 (2.53%) | 42.59 | 42.59 - 44.17 | 1.0213 times |
| Fri 28 June 2024 | 43.05 (0.56%) | 42.96 | 42.85 - 43.73 | 0.6738 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 43.13 and 45.58
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.20 (2.86%) | 43.06 | 42.05 - 44.50 | 0.4732 times |
| Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8421 times |
| Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.6115 times |
| Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.6239 times |
| Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3198 times |
| Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5594 times |
| Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.387 times |
| Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1214 times |
| Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0618 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 80 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.51 |
| 100 day DMA | 43.37 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.87 | 43.85 |
| 12 day EMA | 43.89 | 43.83 | 43.82 |
| 20 day EMA | 43.81 | 43.77 | 43.76 |
| 35 day EMA | 43.67 | 43.64 | 43.62 |
| 50 day EMA | 43.52 | 43.49 | 43.47 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.83 | 43.78 |
| 12 day SMA | 43.86 | 43.81 | 43.8 |
| 20 day SMA | 43.83 | 43.82 | 43.83 |
| 35 day SMA | 43.69 | 43.66 | 43.64 |
| 50 day SMA | 43.51 | 43.49 | 43.47 |
| 100 day SMA | 43.37 | 43.36 | 43.36 |
| 150 day SMA | 43.87 | 43.87 | 43.88 |
| 200 day SMA | 43.89 | 43.89 | 43.88 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
