Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.47 and 44.67
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 44.506666666667 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 44.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.54 (-0.18%) | 44.40 | 44.39 - 44.59 | 1.5666 times | Mon 02 March 2026 | 44.62 (-0.4%) | 44.66 | 43.63 - 44.77 | 1.4778 times | Fri 27 February 2026 | 44.80 (0.13%) | 44.81 | 44.76 - 44.82 | 0.6991 times | Thu 26 February 2026 | 44.74 (0.13%) | 44.68 | 44.62 - 44.76 | 0.7563 times | Wed 25 February 2026 | 44.68 (-0.02%) | 44.64 | 44.64 - 44.72 | 0.883 times | Tue 24 February 2026 | 44.69 (-0.02%) | 44.69 | 44.65 - 44.71 | 1.1891 times | Mon 23 February 2026 | 44.70 (0.16%) | 44.63 | 44.57 - 44.77 | 0.7303 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.63 | 44.55 - 44.65 | 0.9915 times | Thu 19 February 2026 | 44.79 (0.09%) | 44.73 | 44.67 - 44.80 | 0.8666 times | Wed 18 February 2026 | 44.75 (-0.09%) | 44.78 | 44.73 - 44.80 | 0.8397 times | Tue 17 February 2026 | 44.79 (0%) | 44.79 | 44.75 - 44.81 | 0.753 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.52 and 44.66
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.54 (-0.58%) | 44.66 | 43.63 - 44.77 | 0.5951 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.8323 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.6745 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1484 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 0.9197 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.3148 times | Fri 30 January 2026 | 44.25 (-0.02%) | 44.33 | 44.06 - 44.44 | 1.0445 times | Fri 23 January 2026 | 44.26 (-0.34%) | 44.25 | 43.58 - 44.27 | 1.0304 times | Fri 16 January 2026 | 44.41 (0%) | 44.38 | 44.33 - 44.71 | 1.1375 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.3028 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.7963 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.52 and 44.66
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.54 (-0.58%) | 44.66 | 43.63 - 44.77 | 0.1383 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.9038 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3292 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0067 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8704 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4688 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8088 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8443 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2985 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.3312 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.5874 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 44.06 and 45.3
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.54 (0.5%) | 44.33 | 43.58 - 44.82 | 0.1563 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.2036 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8551 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.6357 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.6483 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3396 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5828 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3928 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1232 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0627 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.69
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.7 | 44.74 |
| 12 day EMA | 44.65 | 44.67 | 44.68 |
| 20 day EMA | 44.61 | 44.62 | 44.62 |
| 35 day EMA | 44.53 | 44.53 | 44.52 |
| 50 day EMA | 44.44 | 44.44 | 44.43 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.71 | 44.72 |
| 12 day SMA | 44.71 | 44.73 | 44.73 |
| 20 day SMA | 44.61 | 44.59 | 44.57 |
| 35 day SMA | 44.48 | 44.47 | 44.47 |
| 50 day SMA | 44.44 | 44.43 | 44.43 |
| 100 day SMA | 44.5 | 44.5 | 44.5 |
| 150 day SMA | 44.41 | 44.4 | 44.39 |
| 200 day SMA | 44.17 | 44.16 | 44.16 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
