FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.24 and 43.45
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.406666666667 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.37 (-0.07%) | 43.41 | 43.32 - 43.53 | 0.4433 times | Thu 09 July 2026 | 43.40 (0.12%) | 43.36 | 43.36 - 43.47 | 0.6453 times | Wed 08 July 2026 | 43.35 (-0.14%) | 43.28 | 43.26 - 43.37 | 1.3124 times | Tue 07 July 2026 | 43.41 (-0.55%) | 43.65 | 42.81 - 43.65 | 0.769 times | Mon 06 July 2026 | 43.65 (0.09%) | 43.64 | 43.57 - 43.66 | 0.7981 times | Thu 02 July 2026 | 43.61 (0.21%) | 43.60 | 43.54 - 43.63 | 0.6831 times | Wed 01 July 2026 | 43.52 (-0.21%) | 43.45 | 43.45 - 43.74 | 1.0987 times | Tue 30 June 2026 | 43.61 (-0.46%) | 43.81 | 43.59 - 43.82 | 1.153 times | Mon 29 June 2026 | 43.81 (0.14%) | 43.80 | 43.74 - 43.81 | 1.3517 times | Fri 26 June 2026 | 43.75 (0.11%) | 43.67 | 43.67 - 43.77 | 1.7454 times | Thu 25 June 2026 | 43.70 (-0.36%) | 43.73 | 43.57 - 43.77 | 1.2291 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.67 and 43.52
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.7118 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 0.7689 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 0.9777 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.6714 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.4216 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.7181 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.6481 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.3123 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.0266 times | Fri 08 May 2026 | 43.81 (0.34%) | 43.58 | 43.43 - 43.93 | 1.7434 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.1472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.63 and 43.56
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.37 (-0.55%) | 43.45 | 42.81 - 43.74 | 0.2684 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.1028 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3058 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.131 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9816 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8251 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2614 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9554 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.826 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3425 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7676 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 41.71 and 44.17
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 43.616666666667 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.37 (-2.14%) | 44.33 | 42.51 - 44.97 | 0.4694 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.1563 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.801 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.5718 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.5795 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.2971 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5559 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3862 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1211 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0616 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.82 |
| 150 day DMA | 44 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.46 | 43.49 |
| 12 day EMA | 43.51 | 43.54 | 43.57 |
| 20 day EMA | 43.56 | 43.58 | 43.6 |
| 35 day EMA | 43.58 | 43.59 | 43.6 |
| 50 day EMA | 43.55 | 43.56 | 43.57 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.48 | 43.51 |
| 12 day SMA | 43.59 | 43.61 | 43.63 |
| 20 day SMA | 43.62 | 43.62 | 43.62 |
| 35 day SMA | 43.57 | 43.56 | 43.55 |
| 50 day SMA | 43.56 | 43.56 | 43.57 |
| 100 day SMA | 43.82 | 43.83 | 43.84 |
| 150 day SMA | 44 | 44 | 44.01 |
| 200 day SMA | 44.14 | 44.15 | 44.16 |


