FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.33 and 44.44
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.363333333333 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.38 (0.09%) | 44.38 | 44.30 - 44.41 | 0.7939 times | Thu 05 February 2026 | 44.34 (0.43%) | 44.23 | 44.19 - 44.37 | 1 times | Wed 04 February 2026 | 44.15 (-0.18%) | 44.27 | 44.08 - 44.32 | 1.4826 times | Tue 03 February 2026 | 44.23 (0.02%) | 44.14 | 44.14 - 44.25 | 1.2752 times | Mon 02 February 2026 | 44.22 (-0.07%) | 44.25 | 44.19 - 44.28 | 1.0213 times | Fri 30 January 2026 | 44.25 (-0.11%) | 44.28 | 44.22 - 44.39 | 0.6676 times | Thu 29 January 2026 | 44.30 (0.16%) | 44.23 | 44.16 - 44.30 | 1.066 times | Wed 28 January 2026 | 44.23 (-0.05%) | 44.26 | 44.06 - 44.44 | 0.6864 times | Tue 27 January 2026 | 44.25 (-0.09%) | 44.32 | 44.24 - 44.33 | 0.6779 times | Mon 26 January 2026 | 44.29 (0.07%) | 44.33 | 44.28 - 44.34 | 1.3291 times | Fri 23 January 2026 | 44.26 (0.14%) | 44.23 | 43.97 - 44.27 | 0.648 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.23 and 44.56
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.1566 times | Fri 30 January 2026 | 44.25 (-0.02%) | 44.33 | 44.06 - 44.44 | 0.9188 times | Fri 23 January 2026 | 44.26 (-0.34%) | 44.25 | 43.58 - 44.27 | 0.9064 times | Fri 16 January 2026 | 44.41 (0%) | 44.38 | 44.33 - 44.71 | 1.0007 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.0258 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.7005 times | Fri 26 December 2025 | 44.40 (0.2%) | 44.26 | 44.14 - 44.55 | 0.4817 times | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 0.8906 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 0.953 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 0.9658 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.4272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.23 and 44.56
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 0.2816 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2249 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9278 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8022 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3537 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7454 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7781 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.1967 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.2268 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.4629 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.9491 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 43.98 and 45.11
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 45.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.38 (0.14%) | 44.33 | 43.58 - 44.71 | 0.1083 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.2095 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8641 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.6436 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.6563 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3461 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.5905 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3947 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1238 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.063 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.35
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.48 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.25 | 44.21 |
| 12 day EMA | 44.28 | 44.26 | 44.25 |
| 20 day EMA | 44.29 | 44.28 | 44.27 |
| 35 day EMA | 44.31 | 44.31 | 44.31 |
| 50 day EMA | 44.35 | 44.35 | 44.35 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.24 | 44.23 |
| 12 day SMA | 44.26 | 44.24 | 44.23 |
| 20 day SMA | 44.31 | 44.3 | 44.3 |
| 35 day SMA | 44.32 | 44.31 | 44.31 |
| 50 day SMA | 44.36 | 44.37 | 44.37 |
| 100 day SMA | 44.48 | 44.48 | 44.48 |
| 150 day SMA | 44.28 | 44.27 | 44.27 |
| 200 day SMA | 44.06 | 44.06 | 44.05 |


