FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.34 and 44.48
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.363333333333 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 44.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.41 (0.38%) | 44.30 | 44.27 - 44.41 | 0.8871 times | Thu 08 January 2026 | 44.24 (-0.18%) | 44.29 | 44.07 - 44.29 | 0.6939 times | Wed 07 January 2026 | 44.32 (0.16%) | 44.35 | 44.20 - 44.44 | 0.9258 times | Tue 06 January 2026 | 44.25 (-0.29%) | 44.34 | 44.19 - 44.34 | 3.2267 times | Mon 05 January 2026 | 44.38 (0.2%) | 44.29 | 44.28 - 44.39 | 1.4294 times | Fri 02 January 2026 | 44.29 (-0.07%) | 44.33 | 44.25 - 44.35 | 0.6375 times | Wed 31 December 2025 | 44.32 (-0.23%) | 44.40 | 44.31 - 44.42 | 0.5765 times | Tue 30 December 2025 | 44.42 (-0.07%) | 44.38 | 44.36 - 44.45 | 0.7517 times | Mon 29 December 2025 | 44.45 (0.11%) | 44.40 | 44.35 - 44.50 | 0.5113 times | Fri 26 December 2025 | 44.40 (-0.02%) | 44.46 | 44.36 - 44.46 | 0.3602 times | Wed 24 December 2025 | 44.41 (0.29%) | 44.29 | 44.29 - 44.55 | 0.25 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.24 and 44.61
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.1753 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.7522 times | Fri 26 December 2025 | 44.40 (0.2%) | 44.26 | 44.14 - 44.55 | 0.5173 times | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 0.9563 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 1.0233 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 1.0371 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.4588 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.0871 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 0.9752 times | Fri 07 November 2025 | 44.53 (-0.04%) | 44.52 | 44.35 - 45.16 | 1.0174 times | Fri 31 October 2025 | 44.55 (0%) | 44.66 | 44.54 - 44.82 | 0.2207 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.24 and 44.61
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.41 (0.2%) | 44.33 | 44.07 - 44.44 | 0.4891 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.845 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7306 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.2329 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6789 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7086 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.0899 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.1174 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.3324 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.7752 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 2.021 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 44.24 and 44.61
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 44.306666666667 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.41 (0.2%) | 44.33 | 44.07 - 44.44 | 0.0389 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.218 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.8772 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.6552 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.668 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.3555 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.6017 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3975 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1247 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0634 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.4
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.45 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.29 | 44.32 |
| 12 day EMA | 44.33 | 44.32 | 44.34 |
| 20 day EMA | 44.36 | 44.35 | 44.36 |
| 35 day EMA | 44.41 | 44.41 | 44.42 |
| 50 day EMA | 44.46 | 44.46 | 44.47 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.3 | 44.31 |
| 12 day SMA | 44.35 | 44.34 | 44.34 |
| 20 day SMA | 44.32 | 44.33 | 44.33 |
| 35 day SMA | 44.41 | 44.41 | 44.41 |
| 50 day SMA | 44.44 | 44.45 | 44.46 |
| 100 day SMA | 44.45 | 44.45 | 44.45 |
| 150 day SMA | 44.19 | 44.19 | 44.18 |
| 200 day SMA | 43.99 | 43.99 | 43.99 |


