ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.19 and 44.41

Intraday Target 144.15
Intraday Target 244.23
Intraday Target 344.37
Intraday Target 444.45
Intraday Target 544.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 19 December 2025 44.31 (-0.11%) 44.33 44.29 - 44.51 0.7541 times
Thu 18 December 2025 44.36 (0.23%) 44.30 44.08 - 44.39 1.1829 times
Wed 17 December 2025 44.26 (0.02%) 44.22 44.20 - 44.29 1.132 times
Tue 16 December 2025 44.25 (0.14%) 44.15 44.13 - 44.29 0.9274 times
Mon 15 December 2025 44.19 (0.11%) 44.21 44.16 - 44.40 0.8344 times
Fri 12 December 2025 44.14 (-0.79%) 44.12 44.12 - 44.23 0.8703 times
Thu 11 December 2025 44.49 (-0.04%) 44.52 44.48 - 44.84 0.9398 times
Wed 10 December 2025 44.51 (0.32%) 44.34 44.34 - 44.57 1.5586 times
Tue 09 December 2025 44.37 (-0.07%) 44.49 44.34 - 44.61 0.7324 times
Mon 08 December 2025 44.40 (-0.22%) 44.50 44.35 - 44.54 1.0681 times
Fri 05 December 2025 44.50 (-0.11%) 44.56 44.46 - 44.83 0.729 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.2 and 44.63

Weekly Target 143.87
Weekly Target 244.09
Weekly Target 344.3
Weekly Target 444.52
Weekly Target 544.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 1.0528 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.1266 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.1418 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.5051 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.1969 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 1.0736 times
Fri 07 November 2025 44.53 (-0.04%) 44.52 44.35 - 45.16 1.12 times
Fri 31 October 2025 44.55 (0%) 44.66 44.54 - 44.82 0.243 times
Fri 31 October 2025 44.55 (-0.62%) 44.83 44.52 - 44.99 1.3753 times
Fri 24 October 2025 44.83 (-0.07%) 44.89 44.76 - 44.99 1.1649 times
Fri 17 October 2025 44.86 (0.63%) 44.58 44.26 - 44.93 1.5707 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.82 and 44.58

Monthly Target 143.65
Monthly Target 243.98
Monthly Target 344.41
Monthly Target 444.74
Monthly Target 545.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 December 2025 44.31 (-0.74%) 44.48 44.08 - 44.84 0.5507 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.646 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.0901 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6002 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6266 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 0.9637 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 0.988 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.1781 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.5696 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.787 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 1.1223 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.74 and 46.74

Yearly Target 139.54
Yearly Target 241.93
Yearly Target 343.543333333333
Yearly Target 445.93
Yearly Target 547.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 December 2025 44.31 (3.12%) 43.06 41.16 - 45.16 1.0864 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.6991 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.4981 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.5097 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.2269 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.4497 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3598 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1129 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0574 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.27
12 day DMA 44.36
20 day DMA 44.44
35 day DMA 44.46
50 day DMA 44.56
100 day DMA 44.4
150 day DMA 44.09
200 day DMA 43.96

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3144.3144.28
12 day EMA44.3644.3744.37
20 day EMA44.444.4144.41
35 day EMA44.4744.4844.49
50 day EMA44.5244.5344.54

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2744.2444.27
12 day SMA44.3644.3944.41
20 day SMA44.4444.4544.45
35 day SMA44.4644.4744.48
50 day SMA44.5644.5644.57
100 day SMA44.444.3944.38
150 day SMA44.0944.0844.07
200 day SMA43.9643.9543.95

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top