ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.68 and 43.9

Intraday Target 143.51
Intraday Target 243.62
Intraday Target 343.726666666667
Intraday Target 443.84
Intraday Target 543.95

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 43.74 (0.41%) 43.61 43.61 - 43.83 0.7973 times
Fri 20 March 2026 43.56 (-0.95%) 43.79 43.55 - 43.83 0.7927 times
Thu 19 March 2026 43.98 (-0.25%) 43.76 43.74 - 44.28 1.4954 times
Tue 17 March 2026 44.09 (0.32%) 44.00 44.00 - 44.15 0.9146 times
Mon 16 March 2026 43.95 (0.34%) 43.98 43.90 - 44.08 0.7889 times
Fri 13 March 2026 43.80 (-0.14%) 43.95 43.78 - 43.98 0.945 times
Thu 12 March 2026 43.86 (-0.41%) 43.99 43.83 - 44.00 0.8585 times
Wed 11 March 2026 44.04 (-0.59%) 44.16 44.02 - 44.96 1.0807 times
Tue 10 March 2026 44.30 (-0.32%) 44.45 44.29 - 44.45 1.2658 times
Mon 09 March 2026 44.44 (0.27%) 44.27 44.03 - 44.47 1.0612 times
Fri 06 March 2026 44.32 (-0.18%) 44.26 44.19 - 44.43 0.7295 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.68 and 43.9

Weekly Target 143.51
Weekly Target 243.62
Weekly Target 343.726666666667
Weekly Target 443.84
Weekly Target 543.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 43.74 (0.41%) 43.61 43.61 - 43.83 0.1735 times
Fri 20 March 2026 43.56 (-0.55%) 43.98 43.55 - 44.28 0.8688 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 1.1342 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 1.4185 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 1.0804 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.8756 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.1927 times
Fri 13 February 2026 44.79 (0.92%) 44.31 44.30 - 44.80 1.1938 times
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 1.7067 times
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 1.3558 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 1.3375 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.94 and 44.35

Monthly Target 142.67
Monthly Target 243.21
Monthly Target 344.083333333333
Monthly Target 444.62
Monthly Target 545.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 43.74 (-2.37%) 44.66 43.55 - 44.96 0.6126 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8604 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2652 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9583 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8285 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3982 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7699 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8037 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.2361 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.2672 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.511 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.94 and 44.35

Yearly Target 142.67
Yearly Target 243.21
Yearly Target 344.083333333333
Yearly Target 444.62
Yearly Target 545.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 43.74 (-1.31%) 44.33 43.55 - 44.96 0.1889 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.1996 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.8489 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.6302 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.6428 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.3351 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5775 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3915 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1228 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0625 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.86
12 day DMA 44.04
20 day DMA 44.29
35 day DMA 44.39
50 day DMA 44.37
100 day DMA 44.41
150 day DMA 44.42
200 day DMA 44.23

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8243.8644.01
12 day EMA44.0144.0644.15
20 day EMA44.1644.244.27
35 day EMA44.2644.2944.33
50 day EMA44.3144.3344.36

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8643.8843.94
12 day SMA44.0444.1144.19
20 day SMA44.2944.3344.4
35 day SMA44.3944.444.43
50 day SMA44.3744.3844.4
100 day SMA44.4144.4244.43
150 day SMA44.4244.4244.43
200 day SMA44.2344.2344.23

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top