FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FIXD
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.19 and 44.41
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.37 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 44.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.31 (-0.11%) | 44.33 | 44.29 - 44.51 | 0.7541 times | Thu 18 December 2025 | 44.36 (0.23%) | 44.30 | 44.08 - 44.39 | 1.1829 times | Wed 17 December 2025 | 44.26 (0.02%) | 44.22 | 44.20 - 44.29 | 1.132 times | Tue 16 December 2025 | 44.25 (0.14%) | 44.15 | 44.13 - 44.29 | 0.9274 times | Mon 15 December 2025 | 44.19 (0.11%) | 44.21 | 44.16 - 44.40 | 0.8344 times | Fri 12 December 2025 | 44.14 (-0.79%) | 44.12 | 44.12 - 44.23 | 0.8703 times | Thu 11 December 2025 | 44.49 (-0.04%) | 44.52 | 44.48 - 44.84 | 0.9398 times | Wed 10 December 2025 | 44.51 (0.32%) | 44.34 | 44.34 - 44.57 | 1.5586 times | Tue 09 December 2025 | 44.37 (-0.07%) | 44.49 | 44.34 - 44.61 | 0.7324 times | Mon 08 December 2025 | 44.40 (-0.22%) | 44.50 | 44.35 - 44.54 | 1.0681 times | Fri 05 December 2025 | 44.50 (-0.11%) | 44.56 | 44.46 - 44.83 | 0.729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.2 and 44.63
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 1.0528 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 1.1266 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 1.1418 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.5051 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.1969 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 1.0736 times | Fri 07 November 2025 | 44.53 (-0.04%) | 44.52 | 44.35 - 45.16 | 1.12 times | Fri 31 October 2025 | 44.55 (0%) | 44.66 | 44.54 - 44.82 | 0.243 times | Fri 31 October 2025 | 44.55 (-0.62%) | 44.83 | 44.52 - 44.99 | 1.3753 times | Fri 24 October 2025 | 44.83 (-0.07%) | 44.89 | 44.76 - 44.99 | 1.1649 times | Fri 17 October 2025 | 44.86 (0.63%) | 44.58 | 44.26 - 44.93 | 1.5707 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.82 and 44.58
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.31 (-0.74%) | 44.48 | 44.08 - 44.84 | 0.5507 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.646 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.0901 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6002 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.6266 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 0.9637 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 0.988 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.1781 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.5696 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.787 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 1.1223 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.74 and 46.74
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 43.543333333333 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.31 (3.12%) | 43.06 | 41.16 - 45.16 | 1.0864 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.6991 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.4981 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.5097 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.2269 times | Thu 31 December 2020 | 54.73 (5.62%) | 51.88 | 45.38 - 58.74 | 1.4497 times | Tue 31 December 2019 | 51.82 (5.03%) | 49.36 | 49.33 - 53.22 | 0.3598 times | Mon 31 December 2018 | 49.34 (-2.95%) | 50.79 | 48.29 - 50.84 | 0.1129 times | Wed 27 December 2017 | 50.84 (0%) | 50.23 | 49.95 - 52.92 | 0.0574 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.31 | 44.28 |
| 12 day EMA | 44.36 | 44.37 | 44.37 |
| 20 day EMA | 44.4 | 44.41 | 44.41 |
| 35 day EMA | 44.47 | 44.48 | 44.49 |
| 50 day EMA | 44.52 | 44.53 | 44.54 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.24 | 44.27 |
| 12 day SMA | 44.36 | 44.39 | 44.41 |
| 20 day SMA | 44.44 | 44.45 | 44.45 |
| 35 day SMA | 44.46 | 44.47 | 44.48 |
| 50 day SMA | 44.56 | 44.56 | 44.57 |
| 100 day SMA | 44.4 | 44.39 | 44.38 |
| 150 day SMA | 44.09 | 44.08 | 44.07 |
| 200 day SMA | 43.96 | 43.95 | 43.95 |


