ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.4 and 43.57

Intraday Target 143.35
Intraday Target 243.44
Intraday Target 343.52
Intraday Target 443.61
Intraday Target 543.69

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 43.53 (-0.3%) 43.58 43.43 - 43.60 2.1311 times
Fri 01 May 2026 43.66 (0.21%) 43.61 43.59 - 43.76 1.2416 times
Thu 30 April 2026 43.57 (0.16%) 43.61 43.55 - 43.63 1.4745 times
Wed 29 April 2026 43.50 (-0.48%) 43.67 43.35 - 43.70 0.9353 times
Tue 28 April 2026 43.71 (-0.05%) 43.67 43.46 - 43.78 0.7789 times
Mon 27 April 2026 43.73 (-0.21%) 43.76 43.65 - 43.91 0.5199 times
Fri 24 April 2026 43.82 (0.14%) 43.81 43.72 - 44.70 0.7523 times
Thu 23 April 2026 43.76 (-0.21%) 43.80 43.68 - 44.43 0.97 times
Wed 22 April 2026 43.85 (0.16%) 43.94 43.84 - 44.06 0.4672 times
Tue 21 April 2026 43.78 (-0.73%) 43.84 43.78 - 44.38 0.7291 times
Mon 20 April 2026 44.10 (-0.05%) 44.21 44.02 - 44.55 0.7991 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.4 and 43.57

Weekly Target 143.35
Weekly Target 243.44
Weekly Target 343.52
Weekly Target 443.61
Weekly Target 543.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 43.53 (-0.3%) 43.58 43.43 - 43.60 0.5549 times
Fri 01 May 2026 43.66 (-0.37%) 43.76 43.35 - 43.91 1.2889 times
Fri 24 April 2026 43.82 (-0.68%) 44.21 43.68 - 44.70 0.968 times
Fri 17 April 2026 44.12 (0.64%) 43.57 43.57 - 44.29 0.8662 times
Fri 10 April 2026 43.84 (0.23%) 43.68 43.08 - 44.97 1.4413 times
Thu 02 April 2026 43.74 (1.18%) 43.30 43.15 - 44.80 1.4274 times
Fri 27 March 2026 43.23 (-0.76%) 43.61 43.19 - 43.86 0.9435 times
Fri 20 March 2026 43.56 (-0.55%) 43.98 43.55 - 44.28 0.6373 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.832 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 1.0405 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 0.7925 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.32 and 43.65

Monthly Target 143.24
Monthly Target 243.39
Monthly Target 343.573333333333
Monthly Target 443.72
Monthly Target 543.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 43.53 (-0.09%) 43.61 43.43 - 43.76 0.2216 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.2321 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 1.0693 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.9345 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3742 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 1.0408 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8999 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.5186 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.8362 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8729 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.3425 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.36 and 44.25

Yearly Target 141.97
Yearly Target 242.75
Yearly Target 343.86
Yearly Target 444.64
Yearly Target 545.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 43.53 (-1.78%) 44.33 43.08 - 44.97 0.3034 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.1856 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.8273 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.6112 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.6237 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.3195 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5591 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.387 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1214 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0617 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.59
12 day DMA 43.76
20 day DMA 43.82
35 day DMA 43.76
50 day DMA 43.98
100 day DMA 44.18
150 day DMA 44.32
200 day DMA 44.26

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6143.6543.65
12 day EMA43.7143.7443.76
20 day EMA43.7743.7943.8
35 day EMA43.943.9243.94
50 day EMA44.0144.0344.04

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5943.6343.67
12 day SMA43.7643.7943.82
20 day SMA43.8243.8343.84
35 day SMA43.7643.7743.78
50 day SMA43.9844.0144.03
100 day SMA44.1844.1944.2
150 day SMA44.3244.3244.33
200 day SMA44.2644.2544.25

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top