ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.33 and 44.44

Intraday Target 144.25
Intraday Target 244.32
Intraday Target 344.363333333333
Intraday Target 444.43
Intraday Target 544.47

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 44.38 (0.09%) 44.38 44.30 - 44.41 0.7939 times
Thu 05 February 2026 44.34 (0.43%) 44.23 44.19 - 44.37 1 times
Wed 04 February 2026 44.15 (-0.18%) 44.27 44.08 - 44.32 1.4826 times
Tue 03 February 2026 44.23 (0.02%) 44.14 44.14 - 44.25 1.2752 times
Mon 02 February 2026 44.22 (-0.07%) 44.25 44.19 - 44.28 1.0213 times
Fri 30 January 2026 44.25 (-0.11%) 44.28 44.22 - 44.39 0.6676 times
Thu 29 January 2026 44.30 (0.16%) 44.23 44.16 - 44.30 1.066 times
Wed 28 January 2026 44.23 (-0.05%) 44.26 44.06 - 44.44 0.6864 times
Tue 27 January 2026 44.25 (-0.09%) 44.32 44.24 - 44.33 0.6779 times
Mon 26 January 2026 44.29 (0.07%) 44.33 44.28 - 44.34 1.3291 times
Fri 23 January 2026 44.26 (0.14%) 44.23 43.97 - 44.27 0.648 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.23 and 44.56

Weekly Target 143.96
Weekly Target 244.17
Weekly Target 344.29
Weekly Target 444.5
Weekly Target 544.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 1.1566 times
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 0.9188 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 0.9064 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.0007 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.0258 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.7005 times
Fri 26 December 2025 44.40 (0.2%) 44.26 44.14 - 44.55 0.4817 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 0.8906 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 0.953 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 0.9658 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4272 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 44.23 and 44.56

Monthly Target 143.96
Monthly Target 244.17
Monthly Target 344.29
Monthly Target 444.5
Monthly Target 544.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 0.2816 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2249 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9278 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8022 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3537 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7454 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.7781 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.1967 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.2268 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.4629 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.9491 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 43.98 and 45.11

Yearly Target 143.09
Yearly Target 243.74
Yearly Target 344.223333333333
Yearly Target 444.87
Yearly Target 545.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 44.38 (0.14%) 44.33 43.58 - 44.71 0.1083 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.2095 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.8641 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.6436 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.6563 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.3461 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5905 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3947 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1238 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.063 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.35

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.26
12 day DMA 44.26
20 day DMA 44.31
35 day DMA 44.32
50 day DMA 44.36
100 day DMA 44.48
150 day DMA 44.28
200 day DMA 44.06

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2944.2544.21
12 day EMA44.2844.2644.25
20 day EMA44.2944.2844.27
35 day EMA44.3144.3144.31
50 day EMA44.3544.3544.35

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2644.2444.23
12 day SMA44.2644.2444.23
20 day SMA44.3144.344.3
35 day SMA44.3244.3144.31
50 day SMA44.3644.3744.37
100 day SMA44.4844.4844.48
150 day SMA44.2844.2744.27
200 day SMA44.0644.0644.05

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top