ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.21 and 43.39

Intraday Target 143.15
Intraday Target 243.26
Intraday Target 343.333333333333
Intraday Target 443.44
Intraday Target 543.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 43.36 (0.23%) 43.37 43.23 - 43.41 0.9719 times
Thu 21 May 2026 43.26 (-0.21%) 43.04 43.00 - 43.27 0.7259 times
Wed 20 May 2026 43.35 (0.72%) 42.98 42.98 - 43.37 0.865 times
Tue 19 May 2026 43.04 (-0.39%) 43.02 42.97 - 43.11 1.0689 times
Mon 18 May 2026 43.21 (-0.07%) 43.27 42.51 - 43.34 1.9791 times
Fri 15 May 2026 43.24 (-0.67%) 43.32 42.99 - 43.34 0.9551 times
Thu 14 May 2026 43.53 (-0.02%) 43.58 43.53 - 43.67 0.4469 times
Wed 13 May 2026 43.54 (0%) 43.53 43.47 - 43.95 1.076 times
Tue 12 May 2026 43.54 (-0.34%) 43.57 43.52 - 43.69 1.2558 times
Mon 11 May 2026 43.69 (-0.27%) 43.81 43.69 - 43.87 0.6555 times
Fri 08 May 2026 43.81 (0.48%) 43.79 43.61 - 43.92 0.5664 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.94 and 43.84

Weekly Target 142.19
Weekly Target 242.78
Weekly Target 343.093333333333
Weekly Target 443.68
Weekly Target 543.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 43.36 (0.28%) 43.27 42.51 - 43.41 1.2126 times
Fri 15 May 2026 43.24 (-1.3%) 43.81 42.99 - 43.95 0.9486 times
Fri 08 May 2026 43.81 (0.34%) 43.58 43.43 - 43.93 1.6109 times
Fri 01 May 2026 43.66 (-0.37%) 43.76 43.35 - 43.91 1.0601 times
Fri 24 April 2026 43.82 (-0.68%) 44.21 43.68 - 44.70 0.7961 times
Fri 17 April 2026 44.12 (0.64%) 43.57 43.57 - 44.29 0.7124 times
Fri 10 April 2026 43.84 (0.23%) 43.68 43.08 - 44.97 1.1854 times
Thu 02 April 2026 43.74 (1.18%) 43.30 43.15 - 44.80 1.1739 times
Fri 27 March 2026 43.23 (-0.76%) 43.61 43.19 - 43.86 0.776 times
Fri 20 March 2026 43.56 (-0.55%) 43.98 43.55 - 44.28 0.5241 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.6842 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.22 and 43.66

Monthly Target 141.83
Monthly Target 242.6
Monthly Target 343.273333333333
Monthly Target 444.04
Monthly Target 544.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 43.36 (-0.48%) 43.61 42.51 - 43.95 1.1405 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.1344 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9846 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8275 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2652 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9583 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8285 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3465 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7699 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.7445 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.236 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 41.71 and 44.17

Yearly Target 141.15
Yearly Target 242.26
Yearly Target 343.613333333333
Yearly Target 444.72
Yearly Target 546.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 43.36 (-2.17%) 44.33 42.51 - 44.97 0.3681 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.1686 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.8201 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.5885 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.5963 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.3109 times
Thu 31 December 2020 54.73 (5.62%) 51.88 45.38 - 58.74 1.5725 times
Tue 31 December 2019 51.82 (5.03%) 49.36 49.33 - 53.22 0.3903 times
Mon 31 December 2018 49.34 (-2.95%) 50.79 48.29 - 50.84 0.1224 times
Wed 27 December 2017 50.84 (0%) 50.23 49.95 - 52.92 0.0623 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.24
12 day DMA 43.43
20 day DMA 43.52
35 day DMA 43.68
50 day DMA 43.68
100 day DMA 44.06
150 day DMA 44.22
200 day DMA 44.23

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3143.2943.3
12 day EMA43.3943.443.43
20 day EMA43.543.5143.54
35 day EMA43.5943.643.62
50 day EMA43.6943.743.72

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2443.2243.27
12 day SMA43.4343.4743.5
20 day SMA43.5243.5443.56
35 day SMA43.6843.6943.7
50 day SMA43.6843.743.72
100 day SMA44.0644.0744.08
150 day SMA44.2244.2344.24
200 day SMA44.2344.2444.24

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top