Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITB
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 54.71 and 55.73
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.92 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 55.94 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.08 (2.4%) | 54.40 | 54.33 - 55.35 | 1.094 times | Thu 05 February 2026 | 53.79 (-0.55%) | 53.85 | 52.86 - 54.12 | 1.0614 times | Wed 04 February 2026 | 54.09 (2.54%) | 53.31 | 53.20 - 55.36 | 1.5009 times | Tue 03 February 2026 | 52.75 (1.5%) | 51.85 | 51.85 - 52.93 | 1.2234 times | Mon 02 February 2026 | 51.97 (3.59%) | 49.95 | 48.66 - 52.02 | 0.8137 times | Fri 30 January 2026 | 50.17 (0.76%) | 49.98 | 49.10 - 50.49 | 1.7239 times | Thu 29 January 2026 | 49.79 (0.2%) | 50.08 | 49.30 - 50.31 | 0.8527 times | Wed 28 January 2026 | 49.69 (-2.26%) | 50.72 | 49.08 - 50.84 | 0.5897 times | Tue 27 January 2026 | 50.84 (0.69%) | 50.56 | 50.38 - 51.16 | 0.5004 times | Mon 26 January 2026 | 50.49 (-0.49%) | 50.72 | 50.11 - 51.10 | 0.6401 times | Fri 23 January 2026 | 50.74 (-0.29%) | 50.63 | 50.34 - 51.29 | 0.7327 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 51.87 and 58.57
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.9908 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.5059 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.2782 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.8442 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.8129 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4713 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.4583 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 0.9163 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.0502 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.672 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.3857 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 51.87 and 58.57
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 0.7014 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.6107 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.2113 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0227 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.5122 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7806 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.61 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.1022 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8297 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6191 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9826 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 50.83 and 59.62
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 52.336666666667 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.08 (17.67%) | 46.85 | 46.57 - 55.36 | 0.2128 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.0249 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.8667 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.2814 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.0297 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 0.9958 times | Thu 31 December 2020 | 27.57 (-10.31%) | 30.95 | 11.10 - 31.02 | 1.3019 times | Tue 31 December 2019 | 30.74 (30.64%) | 23.17 | 23.11 - 31.64 | 1.0937 times | Mon 31 December 2018 | 23.53 (-23.26%) | 31.19 | 22.12 - 34.67 | 1.0916 times | Wed 27 December 2017 | 30.66 (13.68%) | 27.33 | 23.20 - 31.83 | 1.1016 times | Fri 30 December 2016 | 26.97 (34.18%) | 19.48 | 13.84 - 27.88 | 1.5075 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fifth Third FITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.67
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 51.69 |
| 20 day DMA | 50.8 |
| 35 day DMA | 49.7 |
| 50 day DMA | 48.45 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.04 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 52.81 | 52.32 |
| 12 day EMA | 52.15 | 51.62 | 51.22 |
| 20 day EMA | 51.16 | 50.75 | 50.43 |
| 35 day EMA | 49.67 | 49.35 | 49.09 |
| 50 day EMA | 48.42 | 48.15 | 47.92 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 52.55 | 51.75 |
| 12 day SMA | 51.69 | 51.51 | 51.2 |
| 20 day SMA | 50.8 | 50.54 | 50.3 |
| 35 day SMA | 49.7 | 49.48 | 49.31 |
| 50 day SMA | 48.45 | 48.2 | 47.97 |
| 100 day SMA | 45.85 | 45.75 | 45.67 |
| 150 day SMA | 45.04 | 44.95 | 44.87 |
| 200 day SMA | 43.28 | 43.17 | 43.08 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
