Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITB
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 48.76 and 49.83
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 49.616666666667 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.69 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.40 (-2.04%) | 50.07 | 49.19 - 50.26 | 0.8152 times | Fri 01 May 2026 | 50.43 (-0.65%) | 50.81 | 50.29 - 50.91 | 1.022 times | Thu 30 April 2026 | 50.76 (1.95%) | 49.68 | 49.30 - 50.90 | 1.2148 times | Wed 29 April 2026 | 49.79 (-1.03%) | 50.38 | 49.53 - 50.67 | 0.8768 times | Tue 28 April 2026 | 50.31 (-0.04%) | 50.82 | 50.09 - 51.00 | 0.8624 times | Mon 27 April 2026 | 50.33 (1.35%) | 49.66 | 49.51 - 50.46 | 1.0261 times | Fri 24 April 2026 | 49.66 (-2.42%) | 50.97 | 49.30 - 50.97 | 0.9236 times | Thu 23 April 2026 | 50.89 (0.65%) | 50.60 | 49.96 - 50.95 | 1.0957 times | Wed 22 April 2026 | 50.56 (-1.06%) | 51.53 | 50.30 - 51.59 | 0.7756 times | Tue 21 April 2026 | 51.10 (0.24%) | 51.15 | 50.91 - 51.86 | 1.3879 times | Mon 20 April 2026 | 50.98 (1.27%) | 49.79 | 49.62 - 51.10 | 0.8619 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.76 and 49.83
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.40 (-2.04%) | 50.07 | 49.19 - 50.26 | 0.1157 times | Fri 01 May 2026 | 50.43 (1.55%) | 49.66 | 49.30 - 51.00 | 0.7101 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.7161 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 1.0055 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 1.0392 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.1896 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.4187 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.9509 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.6032 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.251 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.535 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 48.44 and 50.16
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.40 (-2.68%) | 50.81 | 49.19 - 50.91 | 0.0647 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9614 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.4543 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6795 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3941 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0484 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8851 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.3088 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6756 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5279 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9539 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 46.17 and 58.67
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 49.26 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 61.76 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.40 (5.53%) | 46.85 | 42.94 - 55.44 | 0.569 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 0.9876 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.8352 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.2348 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 0.9922 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 0.9595 times | Thu 31 December 2020 | 27.57 (-10.31%) | 30.95 | 11.10 - 31.02 | 1.2545 times | Tue 31 December 2019 | 30.74 (30.64%) | 23.17 | 23.11 - 31.64 | 1.0539 times | Mon 31 December 2018 | 23.53 (-23.26%) | 31.19 | 22.12 - 34.67 | 1.0518 times | Wed 27 December 2017 | 30.66 (13.68%) | 27.33 | 23.20 - 31.83 | 1.0615 times | Fri 30 December 2016 | 26.97 (0%) | 15.60 | 15.20 - 27.88 | 1.1346 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.87
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.01 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.28 |
| 100 day DMA | 49.2 |
| 150 day DMA | 47.14 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.38 | 50.35 |
| 12 day EMA | 50.02 | 50.13 | 50.07 |
| 20 day EMA | 49.69 | 49.72 | 49.64 |
| 35 day EMA | 49.43 | 49.43 | 49.37 |
| 50 day EMA | 48.86 | 48.84 | 48.77 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.32 | 50.17 |
| 12 day SMA | 50.38 | 50.39 | 50.34 |
| 20 day SMA | 50.01 | 49.92 | 49.75 |
| 35 day SMA | 47.99 | 47.82 | 47.67 |
| 50 day SMA | 48.28 | 48.35 | 48.42 |
| 100 day SMA | 49.2 | 49.16 | 49.11 |
| 150 day SMA | 47.14 | 47.11 | 47.08 |
| 200 day SMA | 46.31 | 46.28 | 46.25 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
