Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.19 and 22.34
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.223333333333 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.24 (0.32%) | 22.14 | 22.14 - 22.29 | 0.6419 times | Thu 11 June 2026 | 22.17 (0.96%) | 21.94 | 21.91 - 22.25 | 2.5878 times | Wed 10 June 2026 | 21.96 (-0.41%) | 22.10 | 21.96 - 22.10 | 0.4054 times | Tue 09 June 2026 | 22.05 (0.14%) | 22.17 | 21.95 - 22.17 | 1.4865 times | Mon 08 June 2026 | 22.02 (0.32%) | 22.14 | 22.00 - 22.14 | 1.027 times | Fri 05 June 2026 | 21.95 (-1.88%) | 22.15 | 21.90 - 22.15 | 1.0135 times | Thu 04 June 2026 | 22.37 (0.49%) | 22.38 | 22.33 - 22.38 | 0.1351 times | Wed 03 June 2026 | 22.26 (-1.11%) | 22.38 | 22.21 - 22.42 | 1.3919 times | Tue 02 June 2026 | 22.51 (0.09%) | 22.51 | 22.45 - 22.59 | 0.4324 times | Mon 01 June 2026 | 22.49 (0.31%) | 22.45 | 22.39 - 22.56 | 0.8784 times | Fri 29 May 2026 | 22.42 (0.58%) | 22.42 | 22.39 - 22.49 | 0.9595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.08 and 22.46
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.24 (1.32%) | 22.14 | 21.91 - 22.29 | 0.8984 times | Fri 05 June 2026 | 21.95 (-2.1%) | 22.45 | 21.90 - 22.59 | 0.5627 times | Fri 29 May 2026 | 22.42 (1.26%) | 22.29 | 22.18 - 22.49 | 0.5667 times | Fri 22 May 2026 | 22.14 (0.87%) | 21.97 | 21.88 - 22.28 | 0.5084 times | Fri 15 May 2026 | 21.95 (-0.45%) | 22.14 | 21.87 - 22.20 | 0.8619 times | Fri 08 May 2026 | 22.05 (0.55%) | 21.77 | 21.62 - 22.17 | 0.7513 times | Fri 01 May 2026 | 21.93 (1.01%) | 21.67 | 21.45 - 22.07 | 0.9902 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 3.0398 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.9024 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.9182 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 1.0781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.73 and 22.42
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.24 (-0.8%) | 22.45 | 21.90 - 22.59 | 0.3171 times | Fri 29 May 2026 | 22.42 (2.23%) | 21.97 | 21.62 - 22.49 | 0.615 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.3143 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9582 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5181 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2573 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6632 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5852 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7723 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9994 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8067 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.33 and 23.51
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 21.746666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.24 (8.22%) | 20.67 | 20.41 - 22.59 | 0.8529 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.2914 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0051 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.2822 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.6109 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6716 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.7829 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.371 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.132 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.28 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.1 | 22.07 |
| 12 day EMA | 22.16 | 22.15 | 22.15 |
| 20 day EMA | 22.14 | 22.13 | 22.13 |
| 35 day EMA | 21.99 | 21.97 | 21.96 |
| 50 day EMA | 21.82 | 21.8 | 21.79 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.03 | 22.07 |
| 12 day SMA | 22.23 | 22.23 | 22.24 |
| 20 day SMA | 22.19 | 22.18 | 22.18 |
| 35 day SMA | 22.06 | 22.04 | 22.03 |
| 50 day SMA | 21.9 | 21.87 | 21.85 |
| 100 day SMA | 21.71 | 21.7 | 21.69 |
| 150 day SMA | 21.28 | 21.26 | 21.25 |
| 200 day SMA | 20.92 | 20.91 | 20.89 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
