FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.66 and 16.75
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 16.70 (-0.48%) | 16.70 | 16.62 - 16.71 | 1.5157 times | Thu 27 February 2025 | 16.78 (-0.83%) | 16.86 | 16.77 - 16.86 | 1.2438 times | Wed 26 February 2025 | 16.92 (0.24%) | 16.92 | 16.88 - 16.96 | 1.3591 times | Tue 25 February 2025 | 16.88 (0.9%) | 16.88 | 16.83 - 16.89 | 0.2801 times | Mon 24 February 2025 | 16.73 (0.54%) | 16.76 | 16.71 - 16.78 | 1.1697 times | Fri 21 February 2025 | 16.64 (-0.36%) | 16.70 | 16.64 - 16.70 | 0.5107 times | Thu 20 February 2025 | 16.70 (0.91%) | 16.66 | 16.63 - 16.71 | 1.2521 times | Wed 19 February 2025 | 16.55 (0%) | 16.56 | 16.50 - 16.57 | 0.8237 times | Wed 19 February 2025 | 16.55 (-0.36%) | 16.56 | 16.50 - 16.57 | 0.8237 times | Tue 18 February 2025 | 16.61 (0.06%) | 16.62 | 16.59 - 16.62 | 1.0214 times | Fri 14 February 2025 | 16.60 (0.36%) | 16.62 | 16.60 - 16.62 | 0.8237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 16.49 and 16.83
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 16.70 (0.36%) | 16.76 | 16.62 - 16.96 | 1.2185 times | Fri 21 February 2025 | 16.64 (0.54%) | 16.56 | 16.50 - 16.71 | 0.566 times | Wed 19 February 2025 | 16.55 (-0.3%) | 16.62 | 16.50 - 16.62 | 0.4037 times | Fri 14 February 2025 | 16.60 (2.15%) | 16.32 | 16.28 - 16.62 | 1.2725 times | Fri 07 February 2025 | 16.25 (0.12%) | 16.01 | 15.94 - 16.36 | 1.3518 times | Fri 31 January 2025 | 16.23 (-0.43%) | 16.35 | 16.20 - 16.45 | 1.1554 times | Fri 24 January 2025 | 16.30 (0.8%) | 16.28 | 16.18 - 16.36 | 0.9337 times | Fri 17 January 2025 | 16.17 (0%) | 16.15 | 16.15 - 16.25 | 0.3551 times | Fri 17 January 2025 | 16.17 (2.15%) | 15.76 | 15.75 - 16.25 | 2.2909 times | Mon 13 January 2025 | 15.83 (-0.06%) | 15.76 | 15.75 - 15.83 | 0.4524 times | Fri 10 January 2025 | 15.84 (-1.61%) | 16.10 | 15.82 - 16.14 | 0.5371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 16.32 and 17.34
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.9777 times | Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 1.5296 times | Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.8779 times | Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.9674 times | Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.7803 times | Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.8258 times | Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.9011 times | Wed 31 July 2024 | 16.37 (4.13%) | 15.83 | 15.70 - 16.43 | 0.9752 times | Fri 28 June 2024 | 15.72 (-3.56%) | 16.35 | 15.57 - 16.42 | 1.2172 times | Fri 31 May 2024 | 16.30 (4.76%) | 15.55 | 15.49 - 16.66 | 0.9478 times | Tue 30 April 2024 | 15.56 (-2.45%) | 15.92 | 15.18 - 15.99 | 1.4603 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.79 | 16.79 |
| 12 day EMA | 16.67 | 16.67 | 16.65 |
| 20 day EMA | 16.59 | 16.58 | 16.56 |
| 35 day EMA | 16.47 | 16.46 | 16.44 |
| 50 day EMA | 16.36 | 16.35 | 16.33 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.79 | 16.77 |
| 12 day SMA | 16.68 | 16.66 | 16.63 |
| 20 day SMA | 16.53 | 16.51 | 16.49 |
| 35 day SMA | 16.38 | 16.36 | 16.33 |
| 50 day SMA | 16.32 | 16.3 | 16.29 |
| 100 day SMA | 16.68 | 16.69 | 16.7 |
| 150 day SMA | 16.74 | 16.74 | 16.73 |
| 200 day SMA | 16.6 | 16.59 | 16.59 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
