ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.39 and 22.55

Intraday Target 122.26
Intraday Target 222.35
Intraday Target 322.423333333333
Intraday Target 422.51
Intraday Target 522.58

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.43 (-0.18%) 22.34 22.34 - 22.50 0.5589 times
Thu 22 October 2026 22.47 (-0.66%) 22.40 22.40 - 22.55 0.2572 times
Wed 21 October 2026 22.62 (0.35%) 22.61 22.58 - 22.71 0.4732 times
Tue 20 October 2026 22.54 (0.45%) 22.50 22.43 - 22.58 0.724 times
Mon 19 October 2026 22.44 (0.04%) 22.49 22.41 - 22.54 6.1639 times
Fri 16 October 2026 22.43 (0.22%) 22.43 22.41 - 22.59 0.4033 times
Thu 15 October 2026 22.38 (0.45%) 22.32 22.24 - 22.42 0.3049 times
Wed 14 October 2026 22.28 (-0.31%) 22.21 22.19 - 22.33 0.4097 times
Tue 13 October 2026 22.35 (0.68%) 22.28 22.25 - 22.40 0.2223 times
Mon 12 October 2026 22.20 (-0.4%) 22.22 22.16 - 22.30 0.4827 times
Fri 09 October 2026 22.29 (0.77%) 22.26 22.22 - 22.35 0.1842 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.2 and 22.57

Weekly Target 122.12
Weekly Target 222.28
Weekly Target 322.493333333333
Weekly Target 422.65
Weekly Target 522.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.43 (0%) 22.49 22.34 - 22.71 3.4228 times
Fri 16 October 2026 22.43 (0.63%) 22.22 22.16 - 22.59 0.763 times
Fri 09 October 2026 22.29 (0.22%) 22.28 21.99 - 22.38 0.8108 times
Fri 02 October 2026 22.24 (-1.64%) 22.55 22.02 - 24.47 1.0302 times
Fri 25 September 2026 22.61 (-1.05%) 23.02 22.40 - 23.02 0.8401 times
Fri 18 September 2026 22.85 (-0.26%) 22.91 22.71 - 23.02 0.5344 times
Fri 11 September 2026 22.91 (-1.34%) 23.14 22.80 - 23.20 0.3616 times
Fri 04 September 2026 23.22 (0.39%) 23.18 22.97 - 23.29 0.8361 times
Fri 28 August 2026 23.13 (-0.3%) 23.16 23.06 - 23.36 0.5663 times
Fri 21 August 2026 23.20 (0%) 23.17 22.97 - 23.26 0.8348 times
Fri 14 August 2026 23.20 (1.49%) 22.82 22.71 - 23.25 1.0249 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.21 and 22.93

Monthly Target 121.66
Monthly Target 222.04
Monthly Target 322.376666666667
Monthly Target 422.76
Monthly Target 523.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.43 (0.58%) 22.21 21.99 - 22.71 0.8469 times
Wed 30 September 2026 22.30 (-3.63%) 23.03 22.28 - 24.47 0.5089 times
Mon 31 August 2026 23.14 (2.57%) 22.63 22.46 - 23.36 0.5332 times
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.5689 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.929 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6104 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.3045 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9436 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5068 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.248 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6582 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FID are 21.42 and 25.48

Yearly Target 118.38
Yearly Target 220.4
Yearly Target 322.436666666667
Yearly Target 424.46
Yearly Target 526.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.43 (9.15%) 20.67 20.41 - 24.47 1.1814 times
Wed 31 December 2025 20.55 (26.23%) 16.26 15.75 - 20.73 1.2393 times
Tue 31 December 2024 16.28 (0.99%) 16.02 15.12 - 17.78 0.9645 times
Fri 29 December 2023 16.12 (5.22%) 15.48 14.02 - 16.48 2.1902 times
Fri 30 December 2022 15.32 (-13.4%) 17.71 13.14 - 19.36 1.546 times
Fri 31 December 2021 17.69 (8.79%) 16.45 16.22 - 19.11 0.6446 times
Thu 31 December 2020 16.26 (-11.49%) 18.39 11.12 - 18.58 0.7513 times
Tue 31 December 2019 18.37 (16.19%) 15.66 15.43 - 18.48 0.356 times
Mon 31 December 2018 15.81 (0%) 17.08 14.93 - 17.56 0.1266 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.38
20 day DMA 22.35
35 day DMA 22.57
50 day DMA 22.74
100 day DMA 22.44
150 day DMA 22.18
200 day DMA 22.02

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4822.49
12 day EMA22.4422.4422.43
20 day EMA22.4522.4522.45
35 day EMA22.5622.5722.58
50 day EMA22.7322.7422.75

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.522.48
12 day SMA22.3822.3622.35
20 day SMA22.3522.3522.35
35 day SMA22.5722.5922.6
50 day SMA22.7422.7522.76
100 day SMA22.4422.4422.44
150 day SMA22.1822.1722.16
200 day SMA22.0222.0122

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top