Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.48 and 21.63
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.59 (-0.23%) | 21.63 | 21.51 - 21.66 | 0.9514 times | Wed 15 April 2026 | 21.64 (-0.51%) | 21.70 | 21.58 - 21.70 | 1.1469 times | Tue 14 April 2026 | 21.75 (0.6%) | 21.66 | 21.64 - 21.79 | 1.3689 times | Mon 13 April 2026 | 21.62 (0.19%) | 21.42 | 21.42 - 21.62 | 0.555 times | Fri 10 April 2026 | 21.58 (0%) | 21.68 | 21.54 - 21.68 | 0.9408 times | Thu 09 April 2026 | 21.58 (0.37%) | 21.45 | 21.44 - 21.62 | 0.4915 times | Wed 08 April 2026 | 21.50 (1.65%) | 21.50 | 21.45 - 21.52 | 0.5814 times | Tue 07 April 2026 | 21.15 (0.19%) | 21.08 | 21.01 - 21.15 | 1.6966 times | Mon 06 April 2026 | 21.11 (0.57%) | 21.13 | 21.00 - 21.15 | 1.2051 times | Thu 02 April 2026 | 20.99 (-0.29%) | 20.76 | 20.76 - 21.04 | 1.0624 times | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.814 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.51 and 21.88
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.59 (0.05%) | 21.42 | 21.42 - 21.79 | 0.4562 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.5575 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.6546 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3333 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0184 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.9795 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.7053 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1502 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0466 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.0983 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.18 and 22.21
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.59 (3.05%) | 21.08 | 20.76 - 21.79 | 0.4336 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9368 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5363 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2436 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6559 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5788 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8238 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9884 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8369 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9658 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0141 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21 and 23.17
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.59 (5.06%) | 20.67 | 20.41 - 22.58 | 0.6407 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.3259 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0301 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.3462 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.675 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6872 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.7884 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3736 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1329 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.59 | 21.56 |
| 12 day EMA | 21.42 | 21.39 | 21.34 |
| 20 day EMA | 21.33 | 21.3 | 21.26 |
| 35 day EMA | 21.4 | 21.39 | 21.38 |
| 50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.63 | 21.61 |
| 12 day SMA | 21.38 | 21.28 | 21.19 |
| 20 day SMA | 21.08 | 21.06 | 21.03 |
| 35 day SMA | 21.3 | 21.33 | 21.35 |
| 50 day SMA | 21.57 | 21.57 | 21.57 |
| 100 day SMA | 21.12 | 21.11 | 21.09 |
| 150 day SMA | 20.71 | 20.7 | 20.69 |
| 200 day SMA | 20.44 | 20.43 | 20.42 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
