Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.19 and 22.29
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.26 (-0.27%) | 22.27 | 22.21 - 22.31 | 0.9195 times | Tue 26 May 2026 | 22.32 (0.81%) | 22.29 | 22.21 - 22.37 | 1.5681 times | Fri 22 May 2026 | 22.14 (-0.27%) | 22.19 | 22.08 - 22.19 | 0.6404 times | Thu 21 May 2026 | 22.20 (0.23%) | 22.05 | 22.05 - 22.28 | 1.4039 times | Wed 20 May 2026 | 22.15 (0.68%) | 21.99 | 21.99 - 22.20 | 0.4351 times | Tue 19 May 2026 | 22.00 (-0.09%) | 22.02 | 21.88 - 22.05 | 0.8128 times | Mon 18 May 2026 | 22.02 (0.32%) | 21.97 | 21.91 - 22.02 | 0.936 times | Fri 15 May 2026 | 21.95 (-0.9%) | 21.98 | 21.87 - 22.00 | 1.0345 times | Thu 14 May 2026 | 22.15 (0.64%) | 22.18 | 22.10 - 22.20 | 0.4023 times | Wed 13 May 2026 | 22.01 (0.05%) | 21.93 | 21.93 - 22.05 | 1.8473 times | Tue 12 May 2026 | 22.00 (-0.68%) | 22.05 | 21.87 - 22.05 | 2.9146 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.16 and 22.32
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.26 (0.54%) | 22.29 | 22.21 - 22.37 | 0.3022 times | Fri 22 May 2026 | 22.14 (0.87%) | 21.97 | 21.88 - 22.28 | 0.5137 times | Fri 15 May 2026 | 21.95 (-0.45%) | 22.14 | 21.87 - 22.20 | 0.8707 times | Fri 08 May 2026 | 22.05 (0.55%) | 21.77 | 21.62 - 22.17 | 0.759 times | Fri 01 May 2026 | 21.93 (1.01%) | 21.67 | 21.45 - 22.07 | 1.0004 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 3.071 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.9116 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.9276 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 1.0892 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.5546 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.6945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.94 and 22.69
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.26 (1.5%) | 21.97 | 21.62 - 22.37 | 0.5338 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.26 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.8772 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.4553 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2053 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6357 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.561 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7403 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.958 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.7734 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9361 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.34 and 23.51
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 21.75 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.26 (8.32%) | 20.67 | 20.41 - 22.58 | 0.8112 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.298 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0102 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.2939 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.6192 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6751 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.7869 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3729 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1326 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.19 | 22.12 |
| 12 day EMA | 22.12 | 22.09 | 22.05 |
| 20 day EMA | 22.01 | 21.98 | 21.94 |
| 35 day EMA | 21.79 | 21.76 | 21.73 |
| 50 day EMA | 21.59 | 21.56 | 21.53 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.16 | 22.1 |
| 12 day SMA | 22.11 | 22.1 | 22.06 |
| 20 day SMA | 22.02 | 21.99 | 21.95 |
| 35 day SMA | 21.85 | 21.82 | 21.78 |
| 50 day SMA | 21.55 | 21.52 | 21.49 |
| 100 day SMA | 21.53 | 21.52 | 21.5 |
| 150 day SMA | 21.09 | 21.08 | 21.06 |
| 200 day SMA | 20.77 | 20.76 | 20.75 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
