FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.74 and 16.88

Intraday Target 116.7
Intraday Target 216.77
Intraday Target 316.843333333333
Intraday Target 416.91
Intraday Target 516.98

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.83 (0%) 16.89 16.78 - 16.92 1.6577 times
Tue 26 November 2024 16.83 (-0.82%) 16.89 16.78 - 16.92 1.6577 times
Mon 25 November 2024 16.97 (0.3%) 17.03 16.89 - 17.03 0.6652 times
Fri 22 November 2024 16.92 (0.3%) 16.95 16.92 - 16.99 0.3702 times
Thu 21 November 2024 16.87 (0.18%) 16.87 16.73 - 16.93 0.9388 times
Wed 20 November 2024 16.84 (0.12%) 16.80 16.76 - 16.84 0.5472 times
Tue 19 November 2024 16.82 (0.18%) 16.76 16.69 - 16.84 0.6277 times
Mon 18 November 2024 16.79 (0.3%) 16.70 16.70 - 16.88 0.6921 times
Fri 15 November 2024 16.74 (0.66%) 16.72 16.68 - 16.74 0.4238 times
Thu 14 November 2024 16.63 (-0.66%) 16.72 16.63 - 16.78 2.4195 times
Wed 13 November 2024 16.74 (-0.36%) 16.77 16.67 - 16.77 0.6491 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 16.74 and 16.88

Weekly Target 116.7
Weekly Target 216.77
Weekly Target 316.843333333333
Weekly Target 416.91
Weekly Target 516.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.83 (0%) 16.89 16.78 - 16.92 0.6272 times
Tue 26 November 2024 16.83 (-0.53%) 17.03 16.78 - 17.03 0.8788 times
Fri 22 November 2024 16.92 (1.08%) 16.70 16.69 - 16.99 1.2015 times
Fri 15 November 2024 16.74 (-1.53%) 17.05 16.63 - 17.09 1.8876 times
Fri 08 November 2024 17.00 (-0.58%) 17.18 16.88 - 17.26 0.6759 times
Fri 01 November 2024 17.10 (-0.35%) 17.19 17.04 - 17.31 1.0168 times
Fri 25 October 2024 17.16 (-1.94%) 17.47 17.07 - 17.51 1.0574 times
Fri 18 October 2024 17.50 (0.69%) 17.37 17.29 - 17.53 0.7165 times
Fri 11 October 2024 17.38 (-1.14%) 17.52 17.24 - 17.70 0.891 times
Fri 04 October 2024 17.58 (-0.57%) 17.68 17.40 - 17.70 1.0473 times
Fri 27 September 2024 17.68 (1.61%) 17.50 17.50 - 17.78 1.8734 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 16.42 and 17.05

Monthly Target 116.28
Monthly Target 216.55
Monthly Target 316.906666666667
Monthly Target 417.18
Monthly Target 517.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.83 (-1.64%) 17.18 16.63 - 17.26 0.8373 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.6753 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.7147 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.7798 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 0.844 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.0534 times
Fri 31 May 2024 16.30 (4.76%) 15.55 15.49 - 16.66 0.8203 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 1.2638 times
Thu 28 March 2024 15.95 (2.24%) 15.68 15.63 - 16.03 1.0043 times
Thu 29 February 2024 15.60 (-0.45%) 15.69 15.12 - 15.82 2.007 times
Wed 31 January 2024 15.67 (-2.79%) 16.02 15.55 - 16.16 1.7113 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.82
20 day DMA 16.93
35 day DMA 17.09
50 day DMA 17.23
100 day DMA 16.92
150 day DMA 16.66
200 day DMA 16.42

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8816.9
12 day EMA16.8816.8916.9
20 day EMA16.9516.9616.97
35 day EMA17.0617.0717.08
50 day EMA17.217.2117.23

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8916.88
12 day SMA16.8216.8316.85
20 day SMA16.9316.9416.96
35 day SMA17.0917.1117.12
50 day SMA17.2317.2417.25
100 day SMA16.9216.9116.9
150 day SMA16.6616.6516.65
200 day SMA16.4216.4216.41

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top