FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.74 and 16.88
Intraday Target 1 | 16.7 |
Intraday Target 2 | 16.77 |
Intraday Target 3 | 16.843333333333 |
Intraday Target 4 | 16.91 |
Intraday Target 5 | 16.98 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.83 (0%) | 16.89 | 16.78 - 16.92 | 1.6577 times | Tue 26 November 2024 | 16.83 (-0.82%) | 16.89 | 16.78 - 16.92 | 1.6577 times | Mon 25 November 2024 | 16.97 (0.3%) | 17.03 | 16.89 - 17.03 | 0.6652 times | Fri 22 November 2024 | 16.92 (0.3%) | 16.95 | 16.92 - 16.99 | 0.3702 times | Thu 21 November 2024 | 16.87 (0.18%) | 16.87 | 16.73 - 16.93 | 0.9388 times | Wed 20 November 2024 | 16.84 (0.12%) | 16.80 | 16.76 - 16.84 | 0.5472 times | Tue 19 November 2024 | 16.82 (0.18%) | 16.76 | 16.69 - 16.84 | 0.6277 times | Mon 18 November 2024 | 16.79 (0.3%) | 16.70 | 16.70 - 16.88 | 0.6921 times | Fri 15 November 2024 | 16.74 (0.66%) | 16.72 | 16.68 - 16.74 | 0.4238 times | Thu 14 November 2024 | 16.63 (-0.66%) | 16.72 | 16.63 - 16.78 | 2.4195 times | Wed 13 November 2024 | 16.74 (-0.36%) | 16.77 | 16.67 - 16.77 | 0.6491 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 16.74 and 16.88
Weekly Target 1 | 16.7 |
Weekly Target 2 | 16.77 |
Weekly Target 3 | 16.843333333333 |
Weekly Target 4 | 16.91 |
Weekly Target 5 | 16.98 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.83 (0%) | 16.89 | 16.78 - 16.92 | 0.6272 times | Tue 26 November 2024 | 16.83 (-0.53%) | 17.03 | 16.78 - 17.03 | 0.8788 times | Fri 22 November 2024 | 16.92 (1.08%) | 16.70 | 16.69 - 16.99 | 1.2015 times | Fri 15 November 2024 | 16.74 (-1.53%) | 17.05 | 16.63 - 17.09 | 1.8876 times | Fri 08 November 2024 | 17.00 (-0.58%) | 17.18 | 16.88 - 17.26 | 0.6759 times | Fri 01 November 2024 | 17.10 (-0.35%) | 17.19 | 17.04 - 17.31 | 1.0168 times | Fri 25 October 2024 | 17.16 (-1.94%) | 17.47 | 17.07 - 17.51 | 1.0574 times | Fri 18 October 2024 | 17.50 (0.69%) | 17.37 | 17.29 - 17.53 | 0.7165 times | Fri 11 October 2024 | 17.38 (-1.14%) | 17.52 | 17.24 - 17.70 | 0.891 times | Fri 04 October 2024 | 17.58 (-0.57%) | 17.68 | 17.40 - 17.70 | 1.0473 times | Fri 27 September 2024 | 17.68 (1.61%) | 17.50 | 17.50 - 17.78 | 1.8734 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 16.42 and 17.05
Monthly Target 1 | 16.28 |
Monthly Target 2 | 16.55 |
Monthly Target 3 | 16.906666666667 |
Monthly Target 4 | 17.18 |
Monthly Target 5 | 17.54 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.8373 times | Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.6753 times | Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.7147 times | Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.7798 times | Wed 31 July 2024 | 16.37 (4.13%) | 15.83 | 15.70 - 16.43 | 0.844 times | Fri 28 June 2024 | 15.72 (-3.56%) | 16.35 | 15.57 - 16.42 | 1.0534 times | Fri 31 May 2024 | 16.30 (4.76%) | 15.55 | 15.49 - 16.66 | 0.8203 times | Tue 30 April 2024 | 15.56 (-2.45%) | 15.92 | 15.18 - 15.99 | 1.2638 times | Thu 28 March 2024 | 15.95 (2.24%) | 15.68 | 15.63 - 16.03 | 1.0043 times | Thu 29 February 2024 | 15.60 (-0.45%) | 15.69 | 15.12 - 15.82 | 2.007 times | Wed 31 January 2024 | 15.67 (-2.79%) | 16.02 | 15.55 - 16.16 | 1.7113 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
DMA period | DMA value |
5 day DMA | 16.88 |
12 day DMA | 16.82 |
20 day DMA | 16.93 |
35 day DMA | 17.09 |
50 day DMA | 17.23 |
100 day DMA | 16.92 |
150 day DMA | 16.66 |
200 day DMA | 16.42 |
EMA (exponential moving average) of First Trust FID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.88 | 16.9 |
12 day EMA | 16.88 | 16.89 | 16.9 |
20 day EMA | 16.95 | 16.96 | 16.97 |
35 day EMA | 17.06 | 17.07 | 17.08 |
50 day EMA | 17.2 | 17.21 | 17.23 |
SMA (simple moving average) of First Trust FID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.88 | 16.89 | 16.88 |
12 day SMA | 16.82 | 16.83 | 16.85 |
20 day SMA | 16.93 | 16.94 | 16.96 |
35 day SMA | 17.09 | 17.11 | 17.12 |
50 day SMA | 17.23 | 17.24 | 17.25 |
100 day SMA | 16.92 | 16.91 | 16.9 |
150 day SMA | 16.66 | 16.65 | 16.65 |
200 day SMA | 16.42 | 16.42 | 16.41 |