ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.29 and 22.47

Intraday Target 122.25
Intraday Target 222.32
Intraday Target 322.426666666667
Intraday Target 422.5
Intraday Target 522.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 22.40 (-0.13%) 22.53 22.35 - 22.53 0.5487 times
Fri 23 October 2026 22.43 (-0.18%) 22.34 22.34 - 22.50 0.555 times
Thu 22 October 2026 22.47 (-0.66%) 22.40 22.40 - 22.55 0.2554 times
Wed 21 October 2026 22.62 (0.35%) 22.61 22.58 - 22.71 0.4699 times
Tue 20 October 2026 22.54 (0.45%) 22.50 22.43 - 22.58 0.719 times
Mon 19 October 2026 22.44 (0.04%) 22.49 22.41 - 22.54 6.1211 times
Fri 16 October 2026 22.43 (0.22%) 22.43 22.41 - 22.59 0.4005 times
Thu 15 October 2026 22.38 (0.45%) 22.32 22.24 - 22.42 0.3027 times
Wed 14 October 2026 22.28 (-0.31%) 22.21 22.19 - 22.33 0.4068 times
Tue 13 October 2026 22.35 (0.68%) 22.28 22.25 - 22.40 0.2208 times
Mon 12 October 2026 22.20 (-0.4%) 22.22 22.16 - 22.30 0.4793 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.29 and 22.47

Weekly Target 122.25
Weekly Target 222.32
Weekly Target 322.426666666667
Weekly Target 422.5
Weekly Target 522.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 22.40 (-0.13%) 22.53 22.35 - 22.53 0.2461 times
Fri 23 October 2026 22.43 (0%) 22.49 22.34 - 22.71 3.6427 times
Fri 16 October 2026 22.43 (0.63%) 22.22 22.16 - 22.59 0.812 times
Fri 09 October 2026 22.29 (0.22%) 22.28 21.99 - 22.38 0.8629 times
Fri 02 October 2026 22.24 (-1.64%) 22.55 22.02 - 24.47 1.0963 times
Fri 25 September 2026 22.61 (-1.05%) 23.02 22.40 - 23.02 0.894 times
Fri 18 September 2026 22.85 (-0.26%) 22.91 22.71 - 23.02 0.5687 times
Fri 11 September 2026 22.91 (-1.34%) 23.14 22.80 - 23.20 0.3848 times
Fri 04 September 2026 23.22 (0.39%) 23.18 22.97 - 23.29 0.8898 times
Fri 28 August 2026 23.13 (-0.3%) 23.16 23.06 - 23.36 0.6026 times
Fri 21 August 2026 23.20 (0%) 23.17 22.97 - 23.26 0.8884 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.2 and 22.92

Monthly Target 121.65
Monthly Target 222.02
Monthly Target 322.366666666667
Monthly Target 422.74
Monthly Target 523.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 22.40 (0.45%) 22.21 21.99 - 22.71 0.8806 times
Wed 30 September 2026 22.30 (-3.63%) 23.03 22.28 - 24.47 0.507 times
Mon 31 August 2026 23.14 (2.57%) 22.63 22.46 - 23.36 0.5312 times
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.5668 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9255 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6081 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.2997 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9364 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5012 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2434 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6558 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FID are 21.41 and 25.47

Yearly Target 118.37
Yearly Target 220.38
Yearly Target 322.426666666667
Yearly Target 424.44
Yearly Target 526.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 22.40 (9%) 20.67 20.41 - 24.47 1.1852 times
Wed 31 December 2025 20.55 (26.23%) 16.26 15.75 - 20.73 1.2387 times
Tue 31 December 2024 16.28 (0.99%) 16.02 15.12 - 17.78 0.9641 times
Fri 29 December 2023 16.12 (5.22%) 15.48 14.02 - 16.48 2.1891 times
Fri 30 December 2022 15.32 (-13.4%) 17.71 13.14 - 19.36 1.5452 times
Fri 31 December 2021 17.69 (8.79%) 16.45 16.22 - 19.11 0.6442 times
Thu 31 December 2020 16.26 (-11.49%) 18.39 11.12 - 18.58 0.751 times
Tue 31 December 2019 18.37 (16.19%) 15.66 15.43 - 18.48 0.3558 times
Mon 31 December 2018 15.81 (0%) 17.08 14.93 - 17.56 0.1266 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.4
20 day DMA 22.34
35 day DMA 22.54
50 day DMA 22.72
100 day DMA 22.44
150 day DMA 22.19
200 day DMA 22.03

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4622.48
12 day EMA22.4322.4422.44
20 day EMA22.4522.4522.45
35 day EMA22.5622.5722.58
50 day EMA22.7222.7322.74

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.522.5
12 day SMA22.422.3822.36
20 day SMA22.3422.3522.35
35 day SMA22.5422.5722.59
50 day SMA22.7222.7422.75
100 day SMA22.4422.4422.44
150 day SMA22.1922.1822.17
200 day SMA22.0322.0222.01

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top