Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.89 and 22.03
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.96 (-0.41%) | 22.10 | 21.96 - 22.10 | 0.4713 times | Tue 09 June 2026 | 22.05 (0.14%) | 22.17 | 21.95 - 22.17 | 1.7282 times | Mon 08 June 2026 | 22.02 (0.32%) | 22.14 | 22.00 - 22.14 | 1.194 times | Fri 05 June 2026 | 21.95 (-1.88%) | 22.15 | 21.90 - 22.15 | 1.1783 times | Thu 04 June 2026 | 22.37 (0.49%) | 22.38 | 22.33 - 22.38 | 0.1571 times | Wed 03 June 2026 | 22.26 (-1.11%) | 22.38 | 22.21 - 22.42 | 1.6182 times | Tue 02 June 2026 | 22.51 (0.09%) | 22.51 | 22.45 - 22.59 | 0.5027 times | Mon 01 June 2026 | 22.49 (0.31%) | 22.45 | 22.39 - 22.56 | 1.0212 times | Fri 29 May 2026 | 22.42 (0.58%) | 22.42 | 22.39 - 22.49 | 1.1155 times | Thu 28 May 2026 | 22.29 (0.13%) | 22.23 | 22.18 - 22.34 | 1.0134 times | Wed 27 May 2026 | 22.26 (-0.27%) | 22.27 | 22.21 - 22.31 | 0.8798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.85 and 22.07
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.96 (0.05%) | 22.14 | 21.95 - 22.17 | 0.4476 times | Fri 05 June 2026 | 21.95 (-2.1%) | 22.45 | 21.90 - 22.59 | 0.5906 times | Fri 29 May 2026 | 22.42 (1.26%) | 22.29 | 22.18 - 22.49 | 0.5948 times | Fri 22 May 2026 | 22.14 (0.87%) | 21.97 | 21.88 - 22.28 | 0.5336 times | Fri 15 May 2026 | 21.95 (-0.45%) | 22.14 | 21.87 - 22.20 | 0.9046 times | Fri 08 May 2026 | 22.05 (0.55%) | 21.77 | 21.62 - 22.17 | 0.7885 times | Fri 01 May 2026 | 21.93 (1.01%) | 21.67 | 21.45 - 22.07 | 1.0393 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 3.1903 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.9471 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.9636 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 1.1315 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.59 and 22.28
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.96 (-2.05%) | 22.45 | 21.90 - 22.59 | 0.2169 times | Fri 29 May 2026 | 22.42 (2.23%) | 21.97 | 21.62 - 22.49 | 0.6213 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.3279 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9785 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5338 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2703 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.67 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5912 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7803 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0097 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8151 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.19 and 23.37
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.96 (6.86%) | 20.67 | 20.41 - 22.59 | 0.8415 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.2932 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0065 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.2854 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.6132 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6726 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.784 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3715 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1321 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.12 | 22.15 |
| 12 day EMA | 22.15 | 22.19 | 22.21 |
| 20 day EMA | 22.13 | 22.15 | 22.16 |
| 35 day EMA | 21.96 | 21.96 | 21.95 |
| 50 day EMA | 21.77 | 21.76 | 21.75 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.13 | 22.22 |
| 12 day SMA | 22.24 | 22.26 | 22.27 |
| 20 day SMA | 22.18 | 22.18 | 22.18 |
| 35 day SMA | 22.03 | 22.01 | 22 |
| 50 day SMA | 21.85 | 21.82 | 21.79 |
| 100 day SMA | 21.69 | 21.67 | 21.66 |
| 150 day SMA | 21.25 | 21.23 | 21.22 |
| 200 day SMA | 20.89 | 20.88 | 20.87 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
