Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.72 and 20.79
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.74 (0%) | 20.70 | 20.70 - 20.77 | 0.3546 times | Thu 08 January 2026 | 20.74 (0.39%) | 20.67 | 20.67 - 20.77 | 0.7193 times | Wed 07 January 2026 | 20.66 (-0.34%) | 20.82 | 20.64 - 20.82 | 4.5366 times | Tue 06 January 2026 | 20.73 (-0.19%) | 20.82 | 20.71 - 20.87 | 0.5587 times | Mon 05 January 2026 | 20.77 (0.53%) | 20.70 | 20.59 - 20.79 | 0.4985 times | Fri 02 January 2026 | 20.66 (0.54%) | 20.67 | 20.62 - 20.71 | 0.4717 times | Wed 31 December 2025 | 20.55 (-0.44%) | 20.62 | 20.51 - 20.62 | 0.6792 times | Tue 30 December 2025 | 20.64 (0.1%) | 20.64 | 20.60 - 20.68 | 0.8331 times | Mon 29 December 2025 | 20.62 (-0.29%) | 20.56 | 20.56 - 20.67 | 0.1807 times | Fri 26 December 2025 | 20.68 (0.19%) | 20.58 | 20.58 - 20.73 | 1.1676 times | Wed 24 December 2025 | 20.64 (0.34%) | 20.56 | 20.56 - 20.68 | 0.0602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.67 and 20.95
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 2.5038 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.8128 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 0.902 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 0.9812 times | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 0.8781 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.4912 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.4196 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.4259 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 0.7927 times | Fri 07 November 2025 | 20.02 (1.52%) | 19.66 | 19.56 - 20.05 | 0.7927 times | Fri 31 October 2025 | 19.72 (0%) | 19.62 | 19.62 - 19.73 | 0.3555 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.67 and 20.95
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.74 (0.92%) | 20.67 | 20.59 - 20.87 | 0.5042 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.7313 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6453 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.9185 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.1021 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9331 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0769 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1307 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8646 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0933 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8525 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 20.67 and 20.95
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.74 (0.92%) | 20.67 | 20.59 - 20.87 | 0.0602 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.418 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.1016 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.5091 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.7914 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.735 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.8431 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3995 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1421 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.69 | 20.67 |
| 12 day EMA | 20.64 | 20.62 | 20.6 |
| 20 day EMA | 20.55 | 20.53 | 20.51 |
| 35 day EMA | 20.43 | 20.41 | 20.39 |
| 50 day EMA | 20.33 | 20.31 | 20.29 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.71 | 20.67 |
| 12 day SMA | 20.67 | 20.64 | 20.61 |
| 20 day SMA | 20.52 | 20.5 | 20.48 |
| 35 day SMA | 20.42 | 20.41 | 20.39 |
| 50 day SMA | 20.31 | 20.29 | 20.28 |
| 100 day SMA | 20.07 | 20.07 | 20.06 |
| 150 day SMA | 19.85 | 19.84 | 19.82 |
| 200 day SMA | 19.34 | 19.32 | 19.31 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
