ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.6 and 20.82

Intraday Target 120.43
Intraday Target 220.54
Intraday Target 320.646666666667
Intraday Target 420.76
Intraday Target 520.87

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 20.66 (-0.39%) 20.53 20.53 - 20.75 0.3278 times
Mon 23 March 2026 20.74 (1.17%) 20.73 20.60 - 20.82 0.2519 times
Fri 20 March 2026 20.50 (-2.19%) 20.92 20.45 - 20.92 0.3722 times
Thu 19 March 2026 20.96 (-0.95%) 20.72 20.70 - 21.02 3.3363 times
Tue 17 March 2026 21.16 (0.76%) 21.09 21.09 - 21.23 1.0713 times
Mon 16 March 2026 21.00 (1.25%) 20.90 20.90 - 21.05 0.3763 times
Fri 13 March 2026 20.74 (-0.62%) 20.91 20.72 - 20.91 0.5372 times
Thu 12 March 2026 20.87 (-1.6%) 21.01 20.84 - 21.01 2.2337 times
Wed 11 March 2026 21.21 (-0.19%) 21.24 21.12 - 21.28 0.9955 times
Tue 10 March 2026 21.25 (-0.93%) 21.45 21.20 - 21.45 0.4977 times
Mon 09 March 2026 21.45 (-0.05%) 21.16 21.04 - 21.46 0.695 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 20.45 and 20.74

Weekly Target 120.38
Weekly Target 220.52
Weekly Target 320.67
Weekly Target 420.81
Weekly Target 520.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 20.66 (0.78%) 20.73 20.53 - 20.82 0.1154 times
Fri 20 March 2026 20.50 (-1.16%) 20.90 20.45 - 21.23 1.0265 times
Fri 13 March 2026 20.74 (-3.36%) 21.16 20.72 - 21.46 0.9873 times
Fri 06 March 2026 21.46 (-4.41%) 22.07 21.27 - 22.25 2.7267 times
Fri 27 February 2026 22.45 (0.13%) 22.41 22.32 - 22.58 2.1672 times
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 1.0549 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.0991 times
Fri 13 February 2026 22.30 (1.69%) 21.98 21.98 - 22.41 0.5619 times
Fri 06 February 2026 21.93 (1.95%) 21.45 21.42 - 21.95 0.4966 times
Fri 30 January 2026 21.51 (1.61%) 21.26 21.21 - 21.70 0.7643 times
Fri 23 January 2026 21.17 (0.95%) 20.91 20.77 - 21.19 0.8078 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 19.66 and 21.46

Monthly Target 119.32
Monthly Target 219.99
Monthly Target 321.12
Monthly Target 421.79
Monthly Target 522.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 20.66 (-7.97%) 22.07 20.45 - 22.25 1.6462 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.4848 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2019 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6339 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5594 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.7962 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9553 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8088 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 0.9334 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 0.9801 times
Fri 30 May 2025 18.81 (3.64%) 18.03 18.02 - 18.81 1.6163 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FID are 19.49 and 21.62

Yearly Target 119.1
Yearly Target 219.88
Yearly Target 321.23
Yearly Target 422.01
Yearly Target 523.36

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 20.66 (0.54%) 20.67 20.45 - 22.58 0.5629 times
Wed 31 December 2025 20.55 (26.23%) 16.26 15.75 - 20.73 1.3382 times
Tue 31 December 2024 16.28 (0.99%) 16.02 15.12 - 17.78 1.0397 times
Fri 29 December 2023 16.12 (5.22%) 15.48 14.02 - 16.48 2.368 times
Fri 30 December 2022 15.32 (-13.4%) 17.71 13.14 - 19.36 1.6906 times
Fri 31 December 2021 17.69 (8.79%) 16.45 16.22 - 19.11 0.6936 times
Thu 31 December 2020 16.26 (-11.49%) 18.39 11.12 - 18.58 0.7957 times
Tue 31 December 2019 18.37 (16.19%) 15.66 15.43 - 18.48 0.3771 times
Mon 31 December 2018 15.81 (0%) 17.08 14.93 - 17.56 0.1341 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 20.8
12 day DMA 21
20 day DMA 21.46
35 day DMA 21.75
50 day DMA 21.57
100 day DMA 20.94
150 day DMA 20.57
200 day DMA 20.28

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.8320.87
12 day EMA21.0321.121.17
20 day EMA21.2621.3221.38
35 day EMA21.3421.3821.42
50 day EMA21.4221.4521.48

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8720.87
12 day SMA2121.0721.16
20 day SMA21.4621.5521.63
35 day SMA21.7521.7721.8
50 day SMA21.5721.5721.57
100 day SMA20.9420.9320.93
150 day SMA20.5720.5720.56
200 day SMA20.2820.2720.26

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top