FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.29 and 22.47
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.40 (-0.13%) | 22.53 | 22.35 - 22.53 | 0.5487 times | Fri 23 October 2026 | 22.43 (-0.18%) | 22.34 | 22.34 - 22.50 | 0.555 times | Thu 22 October 2026 | 22.47 (-0.66%) | 22.40 | 22.40 - 22.55 | 0.2554 times | Wed 21 October 2026 | 22.62 (0.35%) | 22.61 | 22.58 - 22.71 | 0.4699 times | Tue 20 October 2026 | 22.54 (0.45%) | 22.50 | 22.43 - 22.58 | 0.719 times | Mon 19 October 2026 | 22.44 (0.04%) | 22.49 | 22.41 - 22.54 | 6.1211 times | Fri 16 October 2026 | 22.43 (0.22%) | 22.43 | 22.41 - 22.59 | 0.4005 times | Thu 15 October 2026 | 22.38 (0.45%) | 22.32 | 22.24 - 22.42 | 0.3027 times | Wed 14 October 2026 | 22.28 (-0.31%) | 22.21 | 22.19 - 22.33 | 0.4068 times | Tue 13 October 2026 | 22.35 (0.68%) | 22.28 | 22.25 - 22.40 | 0.2208 times | Mon 12 October 2026 | 22.20 (-0.4%) | 22.22 | 22.16 - 22.30 | 0.4793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.29 and 22.47
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.40 (-0.13%) | 22.53 | 22.35 - 22.53 | 0.2461 times | Fri 23 October 2026 | 22.43 (0%) | 22.49 | 22.34 - 22.71 | 3.6427 times | Fri 16 October 2026 | 22.43 (0.63%) | 22.22 | 22.16 - 22.59 | 0.812 times | Fri 09 October 2026 | 22.29 (0.22%) | 22.28 | 21.99 - 22.38 | 0.8629 times | Fri 02 October 2026 | 22.24 (-1.64%) | 22.55 | 22.02 - 24.47 | 1.0963 times | Fri 25 September 2026 | 22.61 (-1.05%) | 23.02 | 22.40 - 23.02 | 0.894 times | Fri 18 September 2026 | 22.85 (-0.26%) | 22.91 | 22.71 - 23.02 | 0.5687 times | Fri 11 September 2026 | 22.91 (-1.34%) | 23.14 | 22.80 - 23.20 | 0.3848 times | Fri 04 September 2026 | 23.22 (0.39%) | 23.18 | 22.97 - 23.29 | 0.8898 times | Fri 28 August 2026 | 23.13 (-0.3%) | 23.16 | 23.06 - 23.36 | 0.6026 times | Fri 21 August 2026 | 23.20 (0%) | 23.17 | 22.97 - 23.26 | 0.8884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 22.2 and 22.92
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.40 (0.45%) | 22.21 | 21.99 - 22.71 | 0.8806 times | Wed 30 September 2026 | 22.30 (-3.63%) | 23.03 | 22.28 - 24.47 | 0.507 times | Mon 31 August 2026 | 23.14 (2.57%) | 22.63 | 22.46 - 23.36 | 0.5312 times | Fri 31 July 2026 | 22.56 (5.13%) | 21.37 | 21.33 - 22.77 | 0.5668 times | Tue 30 June 2026 | 21.46 (-4.28%) | 22.45 | 21.35 - 22.59 | 0.9255 times | Fri 29 May 2026 | 22.42 (2.23%) | 21.97 | 21.62 - 22.49 | 0.6081 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.2997 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9364 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5012 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2434 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6558 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.41 and 25.47
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 22.426666666667 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.40 (9%) | 20.67 | 20.41 - 24.47 | 1.1852 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.2387 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9641 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.1891 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.5452 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6442 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.751 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3558 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1266 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.46 | 22.48 |
| 12 day EMA | 22.43 | 22.44 | 22.44 |
| 20 day EMA | 22.45 | 22.45 | 22.45 |
| 35 day EMA | 22.56 | 22.57 | 22.58 |
| 50 day EMA | 22.72 | 22.73 | 22.74 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.5 | 22.5 |
| 12 day SMA | 22.4 | 22.38 | 22.36 |
| 20 day SMA | 22.34 | 22.35 | 22.35 |
| 35 day SMA | 22.54 | 22.57 | 22.59 |
| 50 day SMA | 22.72 | 22.74 | 22.75 |
| 100 day SMA | 22.44 | 22.44 | 22.44 |
| 150 day SMA | 22.19 | 22.18 | 22.17 |
| 200 day SMA | 22.03 | 22.02 | 22.01 |


