Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.13 and 22.2
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.16 (1.51%) | 22.11 | 22.10 - 22.17 | 0.2613 times | Tue 05 May 2026 | 21.83 (0.55%) | 21.76 | 21.74 - 21.91 | 0.511 times | Mon 04 May 2026 | 21.71 (-1%) | 21.77 | 21.62 - 21.84 | 0.3252 times | Fri 01 May 2026 | 21.93 (0%) | 21.97 | 21.89 - 22.07 | 0.4268 times | Thu 30 April 2026 | 21.93 (2.14%) | 21.71 | 21.71 - 21.99 | 0.4268 times | Wed 29 April 2026 | 21.47 (-1.01%) | 21.60 | 21.45 - 21.60 | 0.5691 times | Tue 28 April 2026 | 21.69 (0.37%) | 21.65 | 21.61 - 21.71 | 0.2555 times | Mon 27 April 2026 | 21.61 (-0.46%) | 21.67 | 21.55 - 21.71 | 1.234 times | Fri 24 April 2026 | 21.71 (0.6%) | 21.67 | 21.60 - 21.77 | 1.324 times | Thu 23 April 2026 | 21.58 (-0.19%) | 21.65 | 21.50 - 21.74 | 4.6661 times | Wed 22 April 2026 | 21.62 (0.6%) | 21.63 | 21.58 - 21.67 | 2.381 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.89 and 22.44
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.16 (1.05%) | 21.77 | 21.62 - 22.17 | 0.2393 times | Fri 01 May 2026 | 21.93 (1.01%) | 21.67 | 21.45 - 22.07 | 0.6349 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 1.949 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.5786 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.5887 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.6912 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3519 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0754 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 1.0343 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.8567 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.2706 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.89 and 22.44
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.16 (1.05%) | 21.97 | 21.62 - 22.17 | 0.1111 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.2984 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9345 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5345 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2421 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6551 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5781 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8229 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9873 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8359 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9647 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.29 and 23.46
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.16 (7.83%) | 20.67 | 20.41 - 22.58 | 0.7522 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.3082 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0163 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.3149 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.6527 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6781 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.7779 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3686 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1311 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.78 | 21.76 |
| 12 day EMA | 21.77 | 21.7 | 21.68 |
| 20 day EMA | 21.68 | 21.63 | 21.61 |
| 35 day EMA | 21.64 | 21.61 | 21.6 |
| 50 day EMA | 21.57 | 21.55 | 21.54 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.77 | 21.75 |
| 12 day SMA | 21.73 | 21.69 | 21.68 |
| 20 day SMA | 21.7 | 21.66 | 21.63 |
| 35 day SMA | 21.34 | 21.31 | 21.28 |
| 50 day SMA | 21.44 | 21.45 | 21.46 |
| 100 day SMA | 21.32 | 21.3 | 21.29 |
| 150 day SMA | 20.89 | 20.87 | 20.86 |
| 200 day SMA | 20.61 | 20.6 | 20.58 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
