Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 35.87 and 36.4
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 35.96 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.49 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.13 (1.8%) | 35.67 | 35.61 - 36.14 | 0.7484 times | Fri 22 May 2026 | 35.49 (0.82%) | 35.30 | 35.10 - 35.55 | 1.0408 times | Thu 21 May 2026 | 35.20 (0.06%) | 34.91 | 34.80 - 35.49 | 0.6778 times | Wed 20 May 2026 | 35.18 (2.39%) | 34.48 | 34.32 - 35.44 | 0.9679 times | Tue 19 May 2026 | 34.36 (-0.06%) | 34.31 | 34.00 - 34.56 | 0.8066 times | Mon 18 May 2026 | 34.38 (0.88%) | 34.44 | 34.24 - 34.79 | 1.0723 times | Fri 15 May 2026 | 34.08 (-0.76%) | 34.26 | 33.70 - 34.40 | 1.1315 times | Thu 14 May 2026 | 34.34 (0.67%) | 34.46 | 34.28 - 34.76 | 0.718 times | Wed 13 May 2026 | 34.11 (-1.39%) | 34.65 | 33.83 - 34.93 | 1.4215 times | Tue 12 May 2026 | 34.59 (-1.45%) | 35.25 | 34.38 - 35.34 | 1.4152 times | Mon 11 May 2026 | 35.10 (-3.62%) | 36.08 | 35.01 - 36.19 | 1.4342 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.87 and 36.4
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.13 (1.8%) | 35.67 | 35.61 - 36.14 | 0.1585 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 0.9671 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.2964 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.1389 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.5916 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.8708 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.8591 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.4038 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.8476 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.8662 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.5689 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.92 and 38
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.13 (1.8%) | 35.46 | 33.70 - 36.78 | 0.9314 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1947 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9699 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8373 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9714 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7802 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8619 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8559 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9291 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.6682 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7397 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 33.84 and 41.55
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 35.646666666667 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.13 (4.42%) | 34.72 | 31.55 - 39.26 | 0.9879 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.0293 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.4385 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.5686 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.5738 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.589 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5222 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3996 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4071 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.484 times | Fri 30 December 2016 | 42.55 (0%) | 28.13 | 26.44 - 43.10 | 0.1974 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.33 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.56 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.06 | 34.85 |
| 12 day EMA | 35.15 | 34.97 | 34.87 |
| 20 day EMA | 35.04 | 34.92 | 34.86 |
| 35 day EMA | 34.72 | 34.64 | 34.59 |
| 50 day EMA | 34.4 | 34.33 | 34.28 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 34.92 | 34.64 |
| 12 day SMA | 34.95 | 34.96 | 35.03 |
| 20 day SMA | 35.2 | 35.16 | 35.13 |
| 35 day SMA | 34.83 | 34.76 | 34.7 |
| 50 day SMA | 34.33 | 34.27 | 34.24 |
| 100 day SMA | 35.39 | 35.38 | 35.39 |
| 150 day SMA | 34.56 | 34.53 | 34.5 |
| 200 day SMA | 33.84 | 33.81 | 33.77 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
