ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 36.34 and 37.15

Intraday Target 136.14
Intraday Target 236.53
Intraday Target 336.95
Intraday Target 437.34
Intraday Target 537.76

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 11 September 2026 36.92 (0.11%) 37.20 36.56 - 37.37 0.7835 times
Thu 10 September 2026 36.88 (0.16%) 36.75 36.43 - 36.98 1.1611 times
Wed 09 September 2026 36.82 (-1.07%) 37.09 36.72 - 37.44 1.0983 times
Tue 08 September 2026 37.22 (-1.66%) 37.73 37.19 - 37.86 0.8694 times
Fri 04 September 2026 37.85 (0.99%) 37.51 37.45 - 37.94 0.9377 times
Thu 03 September 2026 37.48 (0.86%) 37.19 37.19 - 37.77 1.1521 times
Wed 02 September 2026 37.16 (2.31%) 36.53 36.33 - 37.39 0.9635 times
Tue 01 September 2026 36.32 (-1.33%) 36.68 36.16 - 37.20 1.3136 times
Mon 31 August 2026 36.81 (-0.62%) 37.07 36.63 - 37.28 0.8557 times
Fri 28 August 2026 37.04 (-0.62%) 37.27 36.98 - 37.62 0.8653 times
Thu 27 August 2026 37.27 (0.19%) 36.92 36.71 - 37.28 0.6446 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 35.96 and 37.39

Weekly Target 135.64
Weekly Target 236.28
Weekly Target 337.07
Weekly Target 437.71
Weekly Target 538.5

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 11 September 2026 36.92 (-2.46%) 37.73 36.43 - 37.86 0.7118 times
Fri 04 September 2026 37.85 (2.19%) 37.07 36.16 - 37.94 0.9501 times
Fri 28 August 2026 37.04 (-1.2%) 37.46 36.71 - 37.89 0.7443 times
Fri 21 August 2026 37.49 (-4.29%) 39.03 37.45 - 39.46 0.9036 times
Fri 14 August 2026 39.17 (4.37%) 37.22 37.04 - 39.27 0.8689 times
Fri 07 August 2026 37.53 (-1.29%) 37.80 37.17 - 38.84 1.14 times
Fri 31 July 2026 38.02 (-0.26%) 38.28 37.54 - 38.75 1.438 times
Fri 24 July 2026 38.12 (-2.71%) 39.24 37.54 - 39.25 1.2742 times
Fri 17 July 2026 39.18 (0.85%) 38.94 38.58 - 40.60 1.3788 times
Fri 10 July 2026 38.85 (-0.77%) 38.95 37.95 - 39.54 0.5904 times
Thu 02 July 2026 39.15 (1.35%) 38.33 37.87 - 39.65 0.867 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 36.54 and 38.32

Monthly Target 135.23
Monthly Target 236.07
Monthly Target 337.006666666667
Monthly Target 437.85
Monthly Target 538.79

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 11 September 2026 36.92 (0.3%) 36.68 36.16 - 37.94 0.3283 times
Mon 31 August 2026 36.81 (-3.18%) 37.80 36.63 - 39.46 0.8309 times
Fri 31 July 2026 38.02 (-1.4%) 38.50 37.54 - 40.60 1.1142 times
Tue 30 June 2026 38.56 (8.31%) 35.25 34.26 - 38.75 0.941 times
Fri 29 May 2026 35.60 (0.31%) 35.46 33.70 - 36.78 1.0699 times
Thu 30 April 2026 35.49 (6.26%) 33.54 32.80 - 35.83 1.1869 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 0.9635 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.8318 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 0.965 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.7685 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.8562 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 34.24 and 43.29

Yearly Target 127.31
Yearly Target 232.11
Yearly Target 336.356666666667
Yearly Target 441.16
Yearly Target 545.41

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Fri 11 September 2026 36.92 (6.71%) 34.72 31.55 - 40.60 1.5625 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.8999 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.3468 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.4686 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.4735 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.5515 times
Thu 31 December 2020 40.77 (-2.74%) 42.21 24.50 - 42.21 0.4889 times
Tue 31 December 2019 41.92 (14.66%) 36.08 35.92 - 43.83 0.3741 times
Mon 31 December 2018 36.56 (-9.95%) 40.55 34.61 - 47.05 0.3812 times
Wed 27 December 2017 40.60 (-4.58%) 43.10 33.33 - 45.35 0.4532 times
Fri 30 December 2016 42.55 (0%) 27.42 27.26 - 43.10 0.1261 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.01

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 37.14
12 day DMA 37.08
20 day DMA 37.45
35 day DMA 37.71
50 day DMA 38.08
100 day DMA 36.96
150 day DMA 36.27
200 day DMA 36.09

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.0637.15
12 day EMA37.1737.2237.28
20 day EMA37.3537.437.46
35 day EMA37.737.7537.8
50 day EMA38.0338.0838.13

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1437.2537.31
12 day SMA37.0837.0937.12
20 day SMA37.4537.5437.63
35 day SMA37.7137.7437.79
50 day SMA38.0838.1338.16
100 day SMA36.9636.9436.91
150 day SMA36.2736.2836.28
200 day SMA36.0936.0636.03

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top