Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 38.57 and 39.42
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.77 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.62 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.82 (2.16%) | 38.37 | 38.32 - 39.17 | 0.935 times | Thu 05 February 2026 | 38.00 (-0.37%) | 37.66 | 37.50 - 38.34 | 1.1253 times | Wed 04 February 2026 | 38.14 (1.44%) | 37.80 | 37.80 - 38.70 | 0.7127 times | Tue 03 February 2026 | 37.60 (2.15%) | 36.84 | 36.80 - 38.02 | 1.0847 times | Mon 02 February 2026 | 36.81 (3.78%) | 35.87 | 35.60 - 37.17 | 1.522 times | Fri 30 January 2026 | 35.47 (-1.85%) | 35.74 | 35.38 - 36.17 | 1.6431 times | Thu 29 January 2026 | 36.14 (-1.42%) | 37.90 | 35.43 - 38.41 | 1.5822 times | Wed 28 January 2026 | 36.66 (-0.54%) | 36.97 | 36.56 - 37.35 | 0.5919 times | Tue 27 January 2026 | 36.86 (0.38%) | 36.74 | 36.67 - 37.04 | 0.358 times | Mon 26 January 2026 | 36.72 (0.16%) | 36.66 | 36.19 - 37.04 | 0.445 times | Fri 23 January 2026 | 36.66 (-4.08%) | 38.02 | 36.49 - 38.35 | 0.5275 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.21 and 40.78
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 0.9763 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 0.8384 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.6307 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.8702 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6714 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5149 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.4962 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9347 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 0.9911 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.076 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.2686 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 37.21 and 40.78
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 0.3328 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.086 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9903 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9636 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9955 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0388 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7984 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.827 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0416 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.926 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0464 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 36.54 and 41.46
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 37.413333333333 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.82 (12.2%) | 34.72 | 34.25 - 39.17 | 0.2708 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.1805 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5561 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.7023 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.7357 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6341 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5532 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4233 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4313 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.5128 times | Fri 30 December 2016 | 42.55 (46.37%) | 28.58 | 24.92 - 43.10 | 0.2827 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.94
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.58 |
| 50 day DMA | 35.84 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.51 | 37.26 |
| 12 day EMA | 37.38 | 37.12 | 36.96 |
| 20 day EMA | 37.02 | 36.83 | 36.71 |
| 35 day EMA | 36.28 | 36.13 | 36.02 |
| 50 day EMA | 35.64 | 35.51 | 35.41 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.2 | 36.83 |
| 12 day SMA | 37.18 | 37.11 | 36.95 |
| 20 day SMA | 37.07 | 37 | 36.95 |
| 35 day SMA | 36.58 | 36.49 | 36.42 |
| 50 day SMA | 35.84 | 35.69 | 35.56 |
| 100 day SMA | 33.78 | 33.71 | 33.66 |
| 150 day SMA | 32.8 | 32.75 | 32.7 |
| 200 day SMA | 31.48 | 31.41 | 31.35 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
