Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.36 and 37.93
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.49 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.37 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.75 (-0.89%) | 38.08 | 37.54 - 38.11 | 0.9709 times | Tue 28 July 2026 | 38.09 (0.87%) | 38.00 | 37.76 - 38.42 | 1.3888 times | Mon 27 July 2026 | 37.76 (-0.94%) | 38.28 | 37.74 - 38.66 | 1.0487 times | Fri 24 July 2026 | 38.12 (0.05%) | 37.68 | 37.54 - 38.52 | 1.3092 times | Thu 23 July 2026 | 38.10 (-0.76%) | 37.90 | 37.59 - 38.10 | 1.1535 times | Wed 22 July 2026 | 38.39 (-1.49%) | 38.94 | 38.29 - 38.94 | 0.5386 times | Tue 21 July 2026 | 38.97 (1.09%) | 38.52 | 38.18 - 38.98 | 0.6475 times | Mon 20 July 2026 | 38.55 (-1.61%) | 39.24 | 38.47 - 39.25 | 0.6021 times | Fri 17 July 2026 | 39.18 (-2.59%) | 39.83 | 38.86 - 39.94 | 1.0882 times | Thu 16 July 2026 | 40.22 (2.21%) | 39.36 | 39.00 - 40.60 | 1.2524 times | Wed 15 July 2026 | 39.35 (1.05%) | 39.13 | 38.96 - 40.06 | 1.0888 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.09 and 38.21
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.75 (-0.97%) | 38.28 | 37.54 - 38.66 | 1.0368 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2931 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.3993 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.5992 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8799 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1239 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1078 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.7735 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9336 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8531 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.095 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.12 and 39.18
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.75 (-2.1%) | 38.50 | 37.54 - 40.60 | 0.9788 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.8999 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0232 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.135 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9214 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.7955 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9229 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.6913 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8189 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8131 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.8827 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.65 and 43.7
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 36.633333333333 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.75 (9.1%) | 34.72 | 31.55 - 40.60 | 1.3574 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.9461 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3796 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.5043 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.5093 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5649 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5008 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3832 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.3904 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4642 times | Fri 30 December 2016 | 42.55 (0%) | 27.99 | 26.45 - 43.10 | 0.151 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.22 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.17 | 38.21 |
| 12 day EMA | 38.33 | 38.44 | 38.5 |
| 20 day EMA | 38.29 | 38.35 | 38.38 |
| 35 day EMA | 37.78 | 37.78 | 37.76 |
| 50 day EMA | 37.07 | 37.04 | 37 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.09 | 38.27 |
| 12 day SMA | 38.62 | 38.71 | 38.77 |
| 20 day SMA | 38.76 | 38.8 | 38.83 |
| 35 day SMA | 38.07 | 38 | 37.93 |
| 50 day SMA | 37.22 | 37.15 | 37.07 |
| 100 day SMA | 35.71 | 35.69 | 35.65 |
| 150 day SMA | 36.03 | 36.01 | 36 |
| 200 day SMA | 35.11 | 35.08 | 35.05 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
