Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 35.74 and 35.99
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 35.816666666667 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.07 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.86 (-0.11%) | 35.86 | 35.67 - 35.92 | 0.3586 times | Tue 23 December 2025 | 35.90 (-0.47%) | 36.11 | 35.77 - 36.29 | 1.0717 times | Mon 22 December 2025 | 36.07 (0.87%) | 35.82 | 35.82 - 36.25 | 0.7227 times | Fri 19 December 2025 | 35.76 (0.48%) | 35.54 | 35.36 - 35.80 | 1.6197 times | Thu 18 December 2025 | 35.59 (0.14%) | 35.73 | 35.28 - 35.99 | 1.1228 times | Wed 17 December 2025 | 35.54 (-0.08%) | 35.60 | 35.53 - 36.35 | 0.8409 times | Tue 16 December 2025 | 35.57 (-0.2%) | 35.65 | 35.48 - 35.84 | 1.1335 times | Mon 15 December 2025 | 35.64 (0.68%) | 35.80 | 35.47 - 35.86 | 0.7979 times | Fri 12 December 2025 | 35.40 (-0.2%) | 35.64 | 35.05 - 35.75 | 0.9021 times | Thu 11 December 2025 | 35.47 (-0.45%) | 35.51 | 35.35 - 36.05 | 1.4301 times | Wed 10 December 2025 | 35.63 (4.18%) | 34.20 | 34.17 - 35.72 | 1.3037 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.77 and 36.39
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.86 (0.28%) | 35.82 | 35.67 - 36.29 | 0.4046 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.0364 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0989 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.4105 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.4066 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.605 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.6464 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.476 times | Fri 31 October 2025 | 31.25 (0%) | 31.39 | 30.86 - 31.53 | 0.1258 times | Fri 31 October 2025 | 31.25 (-1.2%) | 31.67 | 30.86 - 32.85 | 0.7898 times | Fri 24 October 2025 | 31.63 (5.79%) | 30.11 | 30.02 - 32.02 | 0.6287 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.28 and 37.93
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.86 (9.2%) | 32.73 | 32.70 - 36.35 | 1.8037 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.95 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9814 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.024 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7871 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8153 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0268 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9129 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0315 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6673 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.4828 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 29.41 and 42.81
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 31.72 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.86 (10.44%) | 32.67 | 22.95 - 36.35 | 2.1539 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5591 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.7055 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.739 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6353 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5542 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4241 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4321 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.5137 times | Fri 30 December 2016 | 42.55 (46.37%) | 28.58 | 24.92 - 43.10 | 0.2832 times | Thu 31 December 2015 | 29.07 (0%) | 27.49 | 26.51 - 31.25 | 0.0723 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.55 |
| 20 day DMA | 34.65 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.79 | 35.73 |
| 12 day EMA | 35.34 | 35.24 | 35.12 |
| 20 day EMA | 34.71 | 34.59 | 34.45 |
| 35 day EMA | 33.86 | 33.74 | 33.61 |
| 50 day EMA | 32.92 | 32.8 | 32.67 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.77 | 35.71 |
| 12 day SMA | 35.55 | 35.39 | 35.24 |
| 20 day SMA | 34.65 | 34.52 | 34.31 |
| 35 day SMA | 33.33 | 33.21 | 33.07 |
| 50 day SMA | 32.72 | 32.65 | 32.55 |
| 100 day SMA | 32.21 | 32.15 | 32.07 |
| 150 day SMA | 31.04 | 30.99 | 30.93 |
| 200 day SMA | 30.07 | 30.03 | 30 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
