Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 34.04 and 34.41
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.34 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.71 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.25 (-0.55%) | 34.42 | 34.20 - 34.57 | 0.5867 times | Mon 13 April 2026 | 34.44 (1.2%) | 33.95 | 33.60 - 34.46 | 0.6352 times | Fri 10 April 2026 | 34.03 (-0.7%) | 34.27 | 33.95 - 34.32 | 0.8724 times | Thu 09 April 2026 | 34.27 (0.68%) | 33.79 | 33.57 - 34.49 | 1.5985 times | Wed 08 April 2026 | 34.04 (2.47%) | 34.12 | 33.79 - 34.50 | 1.1733 times | Tue 07 April 2026 | 33.22 (-1.86%) | 33.16 | 32.81 - 33.57 | 1.4917 times | Mon 06 April 2026 | 33.85 (1.11%) | 33.35 | 33.32 - 33.99 | 0.6945 times | Thu 02 April 2026 | 33.48 (-0.21%) | 33.04 | 32.80 - 33.70 | 0.8829 times | Wed 01 April 2026 | 33.55 (0.45%) | 33.54 | 33.26 - 33.95 | 0.7755 times | Tue 31 March 2026 | 33.40 (1.77%) | 33.26 | 33.19 - 34.10 | 1.2893 times | Mon 30 March 2026 | 32.82 (0.03%) | 33.22 | 32.68 - 33.22 | 0.5728 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 33.93 and 34.9
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.25 (0.65%) | 33.95 | 33.60 - 34.57 | 0.3867 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.8449 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 1.114 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.1384 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7477 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.4114 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.3206 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.1192 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.761 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1562 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0168 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.53 and 35.3
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.25 (2.54%) | 33.54 | 32.80 - 34.57 | 0.5558 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.05 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.938 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0517 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9274 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9331 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.964 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0059 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7731 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8008 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0086 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 29.05 and 36.76
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 35.02 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.25 (-1.01%) | 34.72 | 31.55 - 39.26 | 0.6789 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.0891 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.4908 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.6309 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.6629 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6075 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.53 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4055 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4132 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4913 times | Fri 30 December 2016 | 42.55 (0%) | 25.96 | 25.38 - 43.10 | 0.233 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.01 |
| 50 day DMA | 35.14 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.08 | 33.9 |
| 12 day EMA | 33.88 | 33.81 | 33.69 |
| 20 day EMA | 33.89 | 33.85 | 33.79 |
| 35 day EMA | 34.45 | 34.46 | 34.46 |
| 50 day EMA | 35.15 | 35.19 | 35.22 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34 | 33.88 |
| 12 day SMA | 33.68 | 33.62 | 33.55 |
| 20 day SMA | 33.44 | 33.38 | 33.32 |
| 35 day SMA | 34.01 | 34.1 | 34.18 |
| 50 day SMA | 35.14 | 35.17 | 35.2 |
| 100 day SMA | 35.14 | 35.1 | 35.06 |
| 150 day SMA | 34.05 | 34.04 | 34.03 |
| 200 day SMA | 33.19 | 33.16 | 33.13 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
