Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 35.45 and 36.55
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 35.66 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.76 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.90 (2.6%) | 35.23 | 34.99 - 36.09 | 0.7564 times | Mon 04 May 2026 | 34.99 (-1.3%) | 35.15 | 34.88 - 35.46 | 0.7623 times | Fri 01 May 2026 | 35.45 (-0.11%) | 35.46 | 35.05 - 35.95 | 0.9534 times | Thu 30 April 2026 | 35.49 (3.08%) | 34.53 | 34.46 - 35.73 | 1.8386 times | Wed 29 April 2026 | 34.43 (-3.5%) | 35.66 | 34.39 - 35.77 | 1.2943 times | Tue 28 April 2026 | 35.68 (0.99%) | 35.62 | 35.37 - 35.83 | 0.9171 times | Mon 27 April 2026 | 35.33 (1.38%) | 34.91 | 34.81 - 35.58 | 1.2165 times | Fri 24 April 2026 | 34.85 (-0.03%) | 34.84 | 34.28 - 35.02 | 0.8804 times | Thu 23 April 2026 | 34.86 (1.1%) | 34.63 | 34.40 - 34.93 | 0.694 times | Wed 22 April 2026 | 34.48 (0.73%) | 34.43 | 34.10 - 34.57 | 0.6871 times | Tue 21 April 2026 | 34.23 (-0.67%) | 34.49 | 34.10 - 34.75 | 0.5983 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.39 and 36.6
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.90 (1.27%) | 35.15 | 34.88 - 36.09 | 0.4101 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.6797 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.919 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.9067 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.4815 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.8946 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.9142 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.6004 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.1334 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.0605 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 0.8987 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.39 and 36.6
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.90 (1.16%) | 35.46 | 34.88 - 36.09 | 0.1659 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2801 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.0392 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9283 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0408 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9075 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9235 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9541 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9955 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7652 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7926 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 33.73 and 41.44
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 35.57 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.90 (3.76%) | 34.72 | 31.55 - 39.26 | 0.8355 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.0539 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.4658 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.6034 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.6349 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5973 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5211 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3987 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4063 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.483 times | Fri 30 December 2016 | 42.55 (0%) | 27.07 | 25.89 - 43.10 | 0.2099 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.26 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.14 | 35.22 |
| 12 day EMA | 35.05 | 34.89 | 34.87 |
| 20 day EMA | 34.79 | 34.67 | 34.64 |
| 35 day EMA | 34.73 | 34.66 | 34.64 |
| 50 day EMA | 34.63 | 34.58 | 34.56 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.21 | 35.28 |
| 12 day SMA | 35.01 | 34.91 | 34.8 |
| 20 day SMA | 34.68 | 34.55 | 34.49 |
| 35 day SMA | 34.04 | 33.96 | 33.91 |
| 50 day SMA | 34.26 | 34.29 | 34.33 |
| 100 day SMA | 35.48 | 35.47 | 35.46 |
| 150 day SMA | 34.27 | 34.24 | 34.22 |
| 200 day SMA | 33.51 | 33.49 | 33.47 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
