Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 38.89 and 39.35
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.26 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 39.72 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.16 (-0.56%) | 39.50 | 39.08 - 39.54 | 0.7854 times | Mon 06 July 2026 | 39.38 (0.59%) | 38.95 | 38.92 - 39.40 | 0.7385 times | Thu 02 July 2026 | 39.15 (-0.28%) | 39.50 | 38.69 - 39.65 | 0.8436 times | Wed 01 July 2026 | 39.26 (1.82%) | 38.50 | 38.34 - 39.33 | 1.185 times | Tue 30 June 2026 | 38.56 (-0.08%) | 38.41 | 38.20 - 38.58 | 1.1478 times | Mon 29 June 2026 | 38.59 (-0.1%) | 38.33 | 37.87 - 38.61 | 0.9068 times | Fri 26 June 2026 | 38.63 (0.49%) | 38.51 | 38.26 - 38.75 | 2.2353 times | Thu 25 June 2026 | 38.44 (1.48%) | 37.95 | 37.68 - 38.64 | 0.621 times | Wed 24 June 2026 | 37.88 (1.47%) | 37.33 | 37.33 - 38.03 | 0.8225 times | Tue 23 June 2026 | 37.33 (1.69%) | 36.61 | 36.61 - 37.35 | 0.7143 times | Mon 22 June 2026 | 36.71 (0.77%) | 36.47 | 36.33 - 36.89 | 0.8226 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 39.04 and 39.66
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.16 (0.03%) | 38.95 | 38.92 - 39.54 | 0.3333 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.893 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1407 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1244 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.785 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9476 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8659 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.1114 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.4899 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.3089 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.8291 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 38.75 and 40.06
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.16 (1.56%) | 38.50 | 38.34 - 39.65 | 0.1713 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9805 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1148 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2366 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.0039 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8667 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0055 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8427 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8922 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8859 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9617 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.36 and 43.46
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 36.786666666667 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.16 (13.18%) | 34.72 | 31.55 - 39.65 | 1.2106 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.9791 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.403 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.5298 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.5349 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5745 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5093 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3897 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.397 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.472 times | Fri 30 December 2016 | 42.55 (0%) | 27.26 | 26.44 - 43.10 | 0.1678 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.99 | 38.79 |
| 12 day EMA | 38.36 | 38.22 | 38.01 |
| 20 day EMA | 37.73 | 37.58 | 37.39 |
| 35 day EMA | 37.01 | 36.88 | 36.73 |
| 50 day EMA | 36.3 | 36.18 | 36.05 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.99 | 38.84 |
| 12 day SMA | 38.29 | 38 | 37.76 |
| 20 day SMA | 37.48 | 37.3 | 37.12 |
| 35 day SMA | 36.48 | 36.35 | 36.19 |
| 50 day SMA | 36.12 | 36.04 | 35.94 |
| 100 day SMA | 35.38 | 35.38 | 35.37 |
| 150 day SMA | 35.57 | 35.53 | 35.48 |
| 200 day SMA | 34.62 | 34.58 | 34.55 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
