Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 33.46 and 34.19
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.626666666667 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.36 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.67 (1.02%) | 33.38 | 33.24 - 33.97 | 0.3279 times | Wed 03 December 2025 | 33.33 (1.68%) | 32.84 | 32.78 - 33.60 | 0.3653 times | Tue 02 December 2025 | 32.78 (-0.76%) | 33.09 | 32.72 - 33.30 | 0.5589 times | Mon 01 December 2025 | 33.03 (0.58%) | 32.73 | 32.70 - 33.50 | 5.2834 times | Fri 28 November 2025 | 32.84 (0.12%) | 33.02 | 32.70 - 33.24 | 0.469 times | Wed 26 November 2025 | 32.80 (-1%) | 32.98 | 32.47 - 33.12 | 0.7418 times | Tue 25 November 2025 | 33.13 (4.48%) | 33.51 | 33.04 - 34.25 | 1.5443 times | Mon 24 November 2025 | 31.71 (0.92%) | 31.43 | 31.18 - 31.86 | 0.0987 times | Fri 21 November 2025 | 31.42 (2.68%) | 30.65 | 30.58 - 31.84 | 0.3107 times | Thu 20 November 2025 | 30.60 (-0.42%) | 30.98 | 30.52 - 31.65 | 0.3 times | Wed 19 November 2025 | 30.73 (2.5%) | 29.99 | 29.99 - 30.80 | 0.1978 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 33.19 and 34.46
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.67 (2.53%) | 32.73 | 32.70 - 33.97 | 3.4694 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.515 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.6517 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.6962 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.5127 times | Fri 31 October 2025 | 31.25 (0%) | 31.39 | 30.86 - 31.53 | 0.1355 times | Fri 31 October 2025 | 31.25 (-1.2%) | 31.67 | 30.86 - 32.85 | 0.8507 times | Fri 24 October 2025 | 31.63 (5.79%) | 30.11 | 30.02 - 32.02 | 0.6772 times | Fri 17 October 2025 | 29.90 (-1.52%) | 31.11 | 29.10 - 32.57 | 0.8179 times | Fri 10 October 2025 | 30.36 (-4.8%) | 32.16 | 30.32 - 32.60 | 0.6737 times | Fri 03 October 2025 | 31.89 (-2.03%) | 32.55 | 31.28 - 32.65 | 0.6243 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.19 and 34.46
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.67 (2.53%) | 32.73 | 32.70 - 33.97 | 1.0644 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 1.0356 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 1.0699 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.1164 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.8581 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8888 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.1194 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9952 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.1246 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.7275 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.5264 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 28.31 and 39.61
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 30.29 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.67 (3.7%) | 32.67 | 22.95 - 34.25 | 2.0259 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5845 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.7333 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.7673 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6456 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5633 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.431 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4391 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.5221 times | Fri 30 December 2016 | 42.55 (46.37%) | 28.58 | 24.92 - 43.10 | 0.2878 times | Thu 31 December 2015 | 29.07 (0%) | 27.65 | 26.33 - 31.25 | 0.084 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.88 | 32.66 |
| 12 day EMA | 32.55 | 32.35 | 32.17 |
| 20 day EMA | 32.25 | 32.1 | 31.97 |
| 35 day EMA | 32.05 | 31.95 | 31.87 |
| 50 day EMA | 32.01 | 31.94 | 31.88 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.96 | 32.92 |
| 12 day SMA | 32.17 | 31.84 | 31.67 |
| 20 day SMA | 31.98 | 31.91 | 31.82 |
| 35 day SMA | 31.71 | 31.65 | 31.62 |
| 50 day SMA | 31.73 | 31.72 | 31.72 |
| 100 day SMA | 31.43 | 31.4 | 31.38 |
| 150 day SMA | 30.3 | 30.25 | 30.21 |
| 200 day SMA | 29.71 | 29.71 | 29.71 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
