Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 32.59 and 33.58
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.37 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.16 (2.13%) | 33.35 | 33.00 - 33.99 | 1.1193 times | Fri 20 March 2026 | 32.47 (0.62%) | 32.14 | 31.93 - 32.56 | 0.8693 times | Thu 19 March 2026 | 32.27 (-2.51%) | 31.55 | 31.55 - 32.50 | 0.9847 times | Tue 17 March 2026 | 33.10 (-0.36%) | 33.66 | 32.97 - 33.75 | 0.6885 times | Mon 16 March 2026 | 33.22 (0.27%) | 33.63 | 33.16 - 34.01 | 0.5328 times | Fri 13 March 2026 | 33.13 (-0.3%) | 33.69 | 33.00 - 33.90 | 0.9993 times | Thu 12 March 2026 | 33.23 (-1.57%) | 33.08 | 32.80 - 33.62 | 1.0591 times | Wed 11 March 2026 | 33.76 (-0.76%) | 33.71 | 33.46 - 34.02 | 0.7709 times | Tue 10 March 2026 | 34.02 (0%) | 34.00 | 33.58 - 34.80 | 1.3244 times | Mon 09 March 2026 | 34.02 (-0.5%) | 33.45 | 32.71 - 34.24 | 1.6515 times | Fri 06 March 2026 | 34.19 (-2.31%) | 33.85 | 33.24 - 34.45 | 0.8713 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 32.59 and 33.58
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.16 (2.13%) | 33.35 | 33.00 - 33.99 | 0.2784 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7648 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.4437 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.3509 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.1449 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7785 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1598 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0401 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.6349 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.4041 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0563 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 30.45 and 34.26
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.16 (-4.19%) | 33.84 | 31.55 - 35.36 | 0.7447 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9233 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0352 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8972 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9185 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9489 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9902 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.761 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7883 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9928 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8827 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 28.5 and 36.21
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 34.656666666667 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.16 (-4.16%) | 34.72 | 31.55 - 39.26 | 0.527 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.1231 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5151 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.6574 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.69 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6174 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5386 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4122 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4199 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4993 times | Fri 30 December 2016 | 42.55 (0%) | 26.39 | 24.92 - 43.10 | 0.2617 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.46 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.79 |
| 50 day DMA | 36.09 |
| 100 day DMA | 34.85 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.82 | 33 |
| 12 day EMA | 33.52 | 33.58 | 33.78 |
| 20 day EMA | 34.19 | 34.3 | 34.49 |
| 35 day EMA | 34.96 | 35.07 | 35.22 |
| 50 day EMA | 35.8 | 35.91 | 36.05 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.84 | 32.99 |
| 12 day SMA | 33.46 | 33.63 | 33.82 |
| 20 day SMA | 34.29 | 34.5 | 34.73 |
| 35 day SMA | 35.79 | 35.86 | 35.96 |
| 50 day SMA | 36.09 | 36.18 | 36.27 |
| 100 day SMA | 34.85 | 34.84 | 34.83 |
| 150 day SMA | 33.88 | 33.86 | 33.85 |
| 200 day SMA | 32.72 | 32.69 | 32.66 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
