Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 5.13 and 5.3
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.33 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (1.17%) | 5.08 | 5.05 - 5.22 | 0.6006 times | Tue 21 July 2026 | 5.15 (-0.77%) | 5.19 | 5.13 - 5.32 | 0.3883 times | Mon 20 July 2026 | 5.19 (0%) | 5.21 | 5.13 - 5.39 | 1.5331 times | Fri 17 July 2026 | 5.19 (2.37%) | 4.95 | 4.86 - 5.28 | 1.592 times | Thu 16 July 2026 | 5.07 (-6.97%) | 5.41 | 4.89 - 5.43 | 1.1482 times | Wed 15 July 2026 | 5.45 (1.3%) | 5.36 | 5.07 - 5.48 | 0.9618 times | Tue 14 July 2026 | 5.38 (-1.1%) | 5.40 | 5.28 - 5.51 | 0.9321 times | Mon 13 July 2026 | 5.44 (-8.57%) | 5.94 | 5.34 - 5.94 | 1.1158 times | Fri 10 July 2026 | 5.95 (-0.83%) | 5.95 | 5.66 - 6.06 | 0.6996 times | Thu 09 July 2026 | 6.00 (-2.28%) | 6.15 | 5.88 - 6.33 | 1.0285 times | Wed 08 July 2026 | 6.14 (2.33%) | 5.79 | 5.76 - 6.57 | 2.6147 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.04 and 5.38
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (0.39%) | 5.21 | 5.05 - 5.39 | 0.5443 times | Fri 17 July 2026 | 5.19 (-12.77%) | 5.94 | 4.86 - 5.94 | 1.241 times | Fri 10 July 2026 | 5.95 (12.26%) | 5.27 | 4.99 - 6.57 | 2.5147 times | Thu 02 July 2026 | 5.30 (25.59%) | 4.24 | 4.17 - 5.34 | 1.0579 times | Fri 26 June 2026 | 4.22 (1.69%) | 4.20 | 3.98 - 4.35 | 1.5163 times | Thu 18 June 2026 | 4.15 (-0.72%) | 4.21 | 3.96 - 4.29 | 0.463 times | Fri 12 June 2026 | 4.18 (12.06%) | 3.76 | 3.63 - 4.23 | 0.7615 times | Fri 05 June 2026 | 3.73 (-12.85%) | 4.27 | 3.54 - 4.31 | 0.5811 times | Fri 29 May 2026 | 4.28 (1.42%) | 4.28 | 4.12 - 4.59 | 0.5242 times | Fri 22 May 2026 | 4.22 (11.35%) | 3.81 | 3.59 - 4.33 | 0.7961 times | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 0.6634 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.98 and 6.81
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (6.76%) | 4.90 | 4.74 - 6.57 | 1.4712 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 1.128 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.7866 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.6654 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 0.9162 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.6455 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 0.9881 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.8776 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.0582 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.4631 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.5778 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 2.67 and 6.08
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 5.2333333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (-3.52%) | 5.44 | 3.54 - 6.95 | 0.8759 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.2102 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.1688 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.6921 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.0293 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.7506 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.2731 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoghornTherapeutics in short term but the sell signal is initial and weak.
FoghornTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for FoghornTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and FoghornTherapeutics FHTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.24 | 5.28 |
| 12 day EMA | 5.25 | 5.26 | 5.28 |
| 20 day EMA | 5.12 | 5.11 | 5.11 |
| 35 day EMA | 4.9 | 4.88 | 4.86 |
| 50 day EMA | 4.57 | 4.54 | 4.51 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.21 | 5.26 |
| 12 day SMA | 5.51 | 5.5 | 5.51 |
| 20 day SMA | 5.18 | 5.13 | 5.08 |
| 35 day SMA | 4.65 | 4.61 | 4.59 |
| 50 day SMA | 4.48 | 4.47 | 4.45 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
