Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 4.52 and 4.75
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.71 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.94 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.64 (-0.85%) | 4.74 | 4.63 - 4.86 | 0.8487 times | Mon 04 May 2026 | 4.68 (-1.68%) | 4.71 | 4.66 - 4.87 | 0.8022 times | Fri 01 May 2026 | 4.76 (0.21%) | 4.76 | 4.66 - 4.83 | 0.8562 times | Thu 30 April 2026 | 4.75 (-0.21%) | 4.77 | 4.63 - 4.80 | 1.1189 times | Wed 29 April 2026 | 4.76 (-7.93%) | 5.12 | 4.74 - 5.15 | 1.2384 times | Tue 28 April 2026 | 5.17 (-0.77%) | 5.21 | 5.01 - 5.36 | 1.2232 times | Mon 27 April 2026 | 5.21 (-1.88%) | 5.27 | 5.21 - 5.53 | 1.3617 times | Fri 24 April 2026 | 5.31 (2.31%) | 5.17 | 5.10 - 5.38 | 0.7681 times | Thu 23 April 2026 | 5.19 (-3.71%) | 5.33 | 5.08 - 5.44 | 0.7719 times | Wed 22 April 2026 | 5.39 (2.28%) | 5.22 | 5.22 - 5.47 | 1.0108 times | Tue 21 April 2026 | 5.27 (-4.36%) | 5.47 | 5.25 - 5.47 | 0.9122 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.52 and 4.76
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.64 (-2.52%) | 4.71 | 4.63 - 4.87 | 0.2663 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 0.9352 times | Fri 24 April 2026 | 5.31 (0.38%) | 5.19 | 5.08 - 5.59 | 0.7526 times | Fri 17 April 2026 | 5.29 (15.25%) | 4.61 | 4.54 - 5.30 | 0.9656 times | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.2516 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.7529 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.0808 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 0.9789 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 1.9119 times | Fri 06 March 2026 | 5.78 (1.76%) | 5.50 | 5.32 - 5.83 | 1.1043 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.8107 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.52 and 4.76
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.64 (-2.32%) | 4.76 | 4.63 - 4.87 | 0.0853 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.8513 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1722 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8648 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2642 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1227 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3538 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.9208 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7392 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6258 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8539 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 3.2 and 5.8
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.3133333333333 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.64 (-14.07%) | 5.44 | 4.35 - 6.95 | 0.4595 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.281 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.2361 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.7486 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.1456 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.8437 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.2855 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoghornTherapeutics in short term and the sell signal is strong.
FoghornTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoghornTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoghornTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and FoghornTherapeutics FHTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.82 | 4.89 |
| 12 day EMA | 4.9 | 4.95 | 5 |
| 20 day EMA | 4.96 | 4.99 | 5.02 |
| 35 day EMA | 5.06 | 5.09 | 5.11 |
| 50 day EMA | 5.11 | 5.13 | 5.15 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.82 | 4.93 |
| 12 day SMA | 5.05 | 5.11 | 5.12 |
| 20 day SMA | 4.97 | 4.99 | 5 |
| 35 day SMA | 4.93 | 4.94 | 4.94 |
| 50 day SMA | 5.12 | 5.14 | 5.16 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5 | 5 | 5.01 |
| 200 day SMA | 5.07 | 5.08 | 5.08 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
