Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 4.54 and 4.83
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.04 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.79 (-2.04%) | 4.81 | 4.58 - 4.87 | 2.1523 times | Wed 08 April 2026 | 4.89 (-1.61%) | 5.18 | 4.82 - 5.20 | 1.0843 times | Tue 07 April 2026 | 4.97 (1.84%) | 4.83 | 4.71 - 4.99 | 0.5393 times | Mon 06 April 2026 | 4.88 (-1.01%) | 4.90 | 4.84 - 5.10 | 0.9029 times | Thu 02 April 2026 | 4.93 (0.61%) | 4.75 | 4.70 - 5.03 | 0.6233 times | Wed 01 April 2026 | 4.90 (2.51%) | 4.85 | 4.85 - 5.05 | 0.6339 times | Tue 31 March 2026 | 4.78 (8.14%) | 4.52 | 4.52 - 4.84 | 1.0245 times | Mon 30 March 2026 | 4.42 (-1.78%) | 4.54 | 4.35 - 4.65 | 1.2209 times | Fri 27 March 2026 | 4.50 (-8.16%) | 4.85 | 4.48 - 4.93 | 0.905 times | Thu 26 March 2026 | 4.90 (-0.61%) | 4.84 | 4.77 - 5.07 | 0.9136 times | Wed 25 March 2026 | 4.93 (2.71%) | 4.88 | 4.88 - 5.10 | 0.8709 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.38 and 5
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.79 (-2.84%) | 4.90 | 4.58 - 5.20 | 1.0598 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.7934 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.1389 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.0316 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 2.0148 times | Fri 06 March 2026 | 5.78 (1.76%) | 5.50 | 5.32 - 5.83 | 1.1637 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.8543 times | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.7581 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.195 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.9903 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.5241 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.38 and 5
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.79 (0.21%) | 4.85 | 4.58 - 5.20 | 0.2641 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1507 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.849 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.241 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1022 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.329 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8856 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7256 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6144 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8383 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8924 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 3.27 and 5.87
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.79 (-11.3%) | 5.44 | 4.35 - 6.95 | 0.3912 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.2944 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.249 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.7564 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.1576 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.8629 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.2885 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoghornTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoghornTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.88 | 4.88 |
| 12 day EMA | 4.87 | 4.89 | 4.89 |
| 20 day EMA | 4.98 | 5 | 5.01 |
| 35 day EMA | 5.12 | 5.14 | 5.15 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.91 | 4.89 |
| 12 day SMA | 4.81 | 4.83 | 4.84 |
| 20 day SMA | 4.91 | 4.94 | 4.97 |
| 35 day SMA | 5.24 | 5.26 | 5.28 |
| 50 day SMA | 5.34 | 5.36 | 5.38 |
| 100 day SMA | 5.23 | 5.22 | 5.22 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
