Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 5.63 and 6.14
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.24 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.83 (3%) | 5.65 | 5.43 - 5.94 | 1.0543 times | Wed 18 February 2026 | 5.66 (1.8%) | 5.53 | 5.52 - 5.78 | 0.8866 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.49 | 5.28 - 5.68 | 0.8881 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.906 times | Fri 13 February 2026 | 5.55 (5.51%) | 5.29 | 5.29 - 5.74 | 0.906 times | Thu 12 February 2026 | 5.26 (-2.95%) | 5.49 | 5.13 - 5.49 | 0.8139 times | Wed 11 February 2026 | 5.42 (-0.55%) | 5.53 | 5.11 - 5.59 | 0.9787 times | Tue 10 February 2026 | 5.45 (0%) | 5.44 | 5.37 - 5.64 | 1.0213 times | Mon 09 February 2026 | 5.45 (-4.05%) | 5.64 | 5.40 - 5.66 | 0.8813 times | Fri 06 February 2026 | 5.68 (8.6%) | 5.38 | 5.25 - 5.74 | 1.6638 times | Thu 05 February 2026 | 5.23 (-7.1%) | 5.58 | 5.18 - 5.79 | 1.7499 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.56 and 6.22
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.83 (5.05%) | 5.49 | 5.28 - 5.94 | 0.5493 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.1759 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.8934 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.375 times | Fri 30 January 2026 | 5.71 (-2.89%) | 5.87 | 5.46 - 5.99 | 1.0241 times | Fri 23 January 2026 | 5.88 (-2.33%) | 6.01 | 5.55 - 6.29 | 1.1897 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 2.1385 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 1.2136 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.7781 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.6624 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.7359 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.47 and 6.36
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.83 (2.1%) | 5.71 | 5.11 - 6.00 | 0.6429 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.224 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.087 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3107 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8597 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7157 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6059 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8267 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8801 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8474 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7664 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 5.24 and 7.55
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.8066666666667 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.83 (7.96%) | 5.44 | 4.64 - 6.95 | 0.2168 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.3285 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.282 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.7763 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.1881 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.9121 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.2961 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FoghornTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoghornTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.45 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.56 | 5.51 |
| 12 day EMA | 5.61 | 5.57 | 5.55 |
| 20 day EMA | 5.6 | 5.58 | 5.57 |
| 35 day EMA | 5.48 | 5.46 | 5.45 |
| 50 day EMA | 5.39 | 5.37 | 5.36 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.52 | 5.47 |
| 12 day SMA | 5.52 | 5.51 | 5.53 |
| 20 day SMA | 5.64 | 5.66 | 5.68 |
| 35 day SMA | 5.67 | 5.65 | 5.64 |
| 50 day SMA | 5.45 | 5.42 | 5.39 |
| 100 day SMA | 4.94 | 4.93 | 4.92 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 4.95 | 4.94 | 4.93 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
