Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 5.89 and 6.99
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.19 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.38 (23.64%) | 5.42 | 5.40 - 6.50 | 2.2032 times | Fri 09 January 2026 | 5.16 (-1.34%) | 5.26 | 5.04 - 5.30 | 0.9431 times | Thu 08 January 2026 | 5.23 (-0.57%) | 5.18 | 5.02 - 5.25 | 0.9892 times | Wed 07 January 2026 | 5.26 (6.69%) | 4.99 | 4.99 - 5.37 | 0.5572 times | Tue 06 January 2026 | 4.93 (-1%) | 4.98 | 4.64 - 4.98 | 1.1116 times | Mon 05 January 2026 | 4.98 (-4.05%) | 5.19 | 4.95 - 5.32 | 1.1497 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.44 | 5.12 - 5.48 | 0.5219 times | Wed 31 December 2025 | 5.40 (4.85%) | 5.15 | 5.15 - 5.54 | 0.8349 times | Tue 30 December 2025 | 5.15 (-0.77%) | 5.20 | 5.01 - 5.23 | 0.959 times | Mon 29 December 2025 | 5.19 (-3.89%) | 5.31 | 5.05 - 5.33 | 0.7302 times | Fri 26 December 2025 | 5.40 (0%) | 5.44 | 5.30 - 5.51 | 0.3995 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.89 and 6.99
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.38 (23.64%) | 5.42 | 5.40 - 6.50 | 0.4981 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 1.074 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6886 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5862 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.5363 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.7285 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 1.0577 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.6434 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 2.1958 times | Fri 14 November 2025 | 4.69 (7.57%) | 4.40 | 4.22 - 4.75 | 0.9914 times | Fri 07 November 2025 | 4.36 (-1.13%) | 3.80 | 3.27 - 4.43 | 1.5708 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.51 and 7.37
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.38 (18.15%) | 5.44 | 4.64 - 6.50 | 0.4405 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1676 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.4079 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.9976 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7687 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6508 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.888 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.9454 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.9102 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.8232 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7172 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 5.51 and 7.37
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.38 (18.15%) | 5.44 | 4.64 - 6.50 | 0.0488 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.3614 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.3137 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.7956 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.2176 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.9595 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.3034 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.27
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX looks bullish. It has broken an important Moving average of 5.19 with high volumes
Munafa value: 130 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoghornTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoghornTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.17 | 5.18 |
| 12 day EMA | 5.33 | 5.14 | 5.14 |
| 20 day EMA | 5.18 | 5.05 | 5.04 |
| 35 day EMA | 4.97 | 4.89 | 4.87 |
| 50 day EMA | 4.76 | 4.69 | 4.67 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.11 | 5.12 |
| 12 day SMA | 5.31 | 5.24 | 5.29 |
| 20 day SMA | 5.16 | 5.06 | 5.03 |
| 35 day SMA | 4.89 | 4.84 | 4.84 |
| 50 day SMA | 4.74 | 4.7 | 4.69 |
| 100 day SMA | 4.77 | 4.76 | 4.76 |
| 150 day SMA | 4.92 | 4.9 | 4.9 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
