Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 5.8 and 6.23
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.58 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.02 (-4.14%) | 6.27 | 6.00 - 6.43 | 0.6914 times | Thu 15 January 2026 | 6.28 (-0.48%) | 6.31 | 6.01 - 6.58 | 0.7187 times | Wed 14 January 2026 | 6.31 (-5.54%) | 6.61 | 5.89 - 6.81 | 1.8858 times | Tue 13 January 2026 | 6.68 (4.7%) | 6.45 | 6.09 - 6.95 | 1.4048 times | Mon 12 January 2026 | 6.38 (23.64%) | 5.42 | 5.40 - 6.50 | 1.679 times | Fri 09 January 2026 | 5.16 (-1.34%) | 5.26 | 5.04 - 5.30 | 0.7187 times | Thu 08 January 2026 | 5.23 (-0.57%) | 5.18 | 5.02 - 5.25 | 0.7538 times | Wed 07 January 2026 | 5.26 (6.69%) | 4.99 | 4.99 - 5.37 | 0.4246 times | Tue 06 January 2026 | 4.93 (-1%) | 4.98 | 4.64 - 4.98 | 0.8471 times | Mon 05 January 2026 | 4.98 (-4.05%) | 5.19 | 4.95 - 5.32 | 0.8761 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.44 | 5.12 - 5.48 | 0.3977 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.71 and 7.26
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 1.661 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 0.9426 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6044 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5145 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.3483 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.6394 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 0.9282 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.5646 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 1.927 times | Fri 14 November 2025 | 4.69 (7.57%) | 4.40 | 4.22 - 4.75 | 0.8701 times | Fri 07 November 2025 | 4.36 (-1.13%) | 3.80 | 3.27 - 4.43 | 1.3786 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.33 and 7.64
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.02 (11.48%) | 5.44 | 4.64 - 6.95 | 0.7758 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1266 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3585 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.9275 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7418 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.628 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8569 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.9122 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8783 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7943 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.6921 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 5.33 and 7.64
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 5.87 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.02 (11.48%) | 5.44 | 4.64 - 6.95 | 0.0886 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.3537 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.3062 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.791 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.2106 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.9482 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.3017 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.27
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoghornTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.13 | 6.06 |
| 12 day EMA | 5.8 | 5.76 | 5.66 |
| 20 day EMA | 5.54 | 5.49 | 5.41 |
| 35 day EMA | 5.26 | 5.21 | 5.15 |
| 50 day EMA | 4.99 | 4.95 | 4.9 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.16 | 5.95 |
| 12 day SMA | 5.65 | 5.58 | 5.49 |
| 20 day SMA | 5.53 | 5.46 | 5.37 |
| 35 day SMA | 5.08 | 5.04 | 4.99 |
| 50 day SMA | 4.92 | 4.87 | 4.83 |
| 100 day SMA | 4.81 | 4.81 | 4.8 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 4.73 | 4.72 | 4.7 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
