Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 5.42 and 5.87
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.5266666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.98 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (5.51%) | 5.29 | 5.29 - 5.74 | 0.7755 times | Thu 12 February 2026 | 5.26 (-2.95%) | 5.49 | 5.13 - 5.49 | 0.6967 times | Wed 11 February 2026 | 5.42 (-0.55%) | 5.53 | 5.11 - 5.59 | 0.8377 times | Tue 10 February 2026 | 5.45 (0%) | 5.44 | 5.37 - 5.64 | 0.8742 times | Mon 09 February 2026 | 5.45 (-4.05%) | 5.64 | 5.40 - 5.66 | 0.7544 times | Fri 06 February 2026 | 5.68 (8.6%) | 5.38 | 5.25 - 5.74 | 1.4242 times | Thu 05 February 2026 | 5.23 (-7.1%) | 5.58 | 5.18 - 5.79 | 1.4979 times | Wed 04 February 2026 | 5.63 (-1.05%) | 5.72 | 5.39 - 5.77 | 1.0717 times | Tue 03 February 2026 | 5.69 (-2.74%) | 5.86 | 5.51 - 6.00 | 1.0588 times | Mon 02 February 2026 | 5.85 (2.45%) | 5.71 | 5.71 - 5.98 | 1.0088 times | Fri 30 January 2026 | 5.71 (-1.04%) | 5.63 | 5.46 - 5.80 | 1.0242 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.02 and 5.65
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.755 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.1619 times | Fri 30 January 2026 | 5.71 (-2.89%) | 5.87 | 5.46 - 5.99 | 0.8654 times | Fri 23 January 2026 | 5.88 (-2.33%) | 6.01 | 5.55 - 6.29 | 1.0053 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 1.8071 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 1.0255 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6575 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5597 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.4669 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.6956 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 1.0099 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.89 and 5.78
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (-2.8%) | 5.71 | 5.11 - 6.00 | 0.4949 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2433 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1042 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3315 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8891 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.727 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6155 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8398 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.894 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8608 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7785 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 5.1 and 7.41
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (2.78%) | 5.44 | 4.64 - 6.95 | 0.1993 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.332 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.2853 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.7784 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.1912 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.917 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.2968 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoghornTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoghornTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.41 | 5.49 |
| 12 day EMA | 5.55 | 5.55 | 5.6 |
| 20 day EMA | 5.58 | 5.58 | 5.61 |
| 35 day EMA | 5.45 | 5.44 | 5.45 |
| 50 day EMA | 5.31 | 5.3 | 5.3 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.45 | 5.45 |
| 12 day SMA | 5.56 | 5.58 | 5.64 |
| 20 day SMA | 5.7 | 5.74 | 5.79 |
| 35 day SMA | 5.63 | 5.63 | 5.64 |
| 50 day SMA | 5.35 | 5.33 | 5.31 |
| 100 day SMA | 4.91 | 4.9 | 4.9 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 4.92 | 4.92 | 4.91 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
