Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 1.95 and 2.09
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.98 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.12 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.00 (-0.5%) | 1.97 | 1.90 - 2.04 | 0.7556 times | Thu 22 October 2026 | 2.01 (-1.47%) | 2.00 | 1.99 - 2.09 | 0.4672 times | Wed 21 October 2026 | 2.04 (1.49%) | 2.02 | 1.99 - 2.10 | 1.2719 times | Tue 20 October 2026 | 2.01 (7.49%) | 1.87 | 1.87 - 2.07 | 0.8614 times | Mon 19 October 2026 | 1.87 (1.08%) | 1.81 | 1.80 - 1.91 | 0.6842 times | Fri 16 October 2026 | 1.85 (-2.12%) | 1.81 | 1.81 - 1.90 | 1.5231 times | Thu 15 October 2026 | 1.89 (2.16%) | 1.87 | 1.82 - 1.91 | 0.5421 times | Wed 14 October 2026 | 1.85 (0%) | 1.85 | 1.80 - 1.89 | 1.6635 times | Tue 13 October 2026 | 1.85 (-5.13%) | 1.95 | 1.84 - 1.95 | 1.3211 times | Mon 12 October 2026 | 1.95 (-2.5%) | 1.98 | 1.94 - 2.00 | 0.9098 times | Fri 09 October 2026 | 2.00 (0.5%) | 1.96 | 1.95 - 2.08 | 1.0041 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 1.9 and 2.2
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.00 (8.11%) | 1.81 | 1.80 - 2.10 | 0.6575 times | Fri 16 October 2026 | 1.85 (-7.5%) | 1.98 | 1.80 - 2.00 | 0.9699 times | Fri 09 October 2026 | 2.00 (-0.99%) | 2.03 | 1.84 - 2.15 | 1.2035 times | Fri 02 October 2026 | 2.02 (-42.29%) | 3.49 | 1.71 - 3.62 | 3.9834 times | Fri 25 September 2026 | 3.50 (-15.46%) | 4.16 | 3.47 - 4.32 | 0.8479 times | Fri 18 September 2026 | 4.14 (-6.33%) | 4.41 | 4.07 - 4.56 | 0.4976 times | Fri 11 September 2026 | 4.42 (-10.16%) | 4.81 | 4.37 - 4.91 | 0.2791 times | Fri 04 September 2026 | 4.92 (-18%) | 5.96 | 4.70 - 5.97 | 0.5285 times | Fri 28 August 2026 | 6.00 (-15.13%) | 7.35 | 5.96 - 7.35 | 0.4595 times | Fri 21 August 2026 | 7.07 (12.94%) | 6.25 | 6.17 - 7.61 | 0.5731 times | Fri 14 August 2026 | 6.26 (3.13%) | 6.03 | 5.95 - 6.85 | 0.3386 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 1.11 and 2.61
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.00 (-43.98%) | 2.75 | 1.71 - 3.21 | 3.7236 times | Wed 30 September 2026 | 3.57 (-37.8%) | 5.63 | 3.40 - 5.89 | 1.3474 times | Mon 31 August 2026 | 5.74 (26.71%) | 4.55 | 4.47 - 7.61 | 0.9962 times | Fri 31 July 2026 | 4.53 (-7.17%) | 4.90 | 4.41 - 6.57 | 1.0008 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 0.6447 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.4496 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.3803 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 0.5237 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.3689 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 0.5648 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.5016 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are -1.1 and 4.81
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 3.7733333333333 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.00 (-62.96%) | 5.44 | 1.71 - 7.61 | 1.9243 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.003 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 0.9687 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.5736 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 0.8531 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.451 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.2263 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoghornTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoghornTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.25 |
| 35 day DMA | 3.1 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.98 | 1.97 |
| 12 day EMA | 2.08 | 2.1 | 2.12 |
| 20 day EMA | 2.4 | 2.44 | 2.48 |
| 35 day EMA | 3.19 | 3.26 | 3.33 |
| 50 day EMA | 4.06 | 4.14 | 4.23 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.96 | 1.93 |
| 12 day SMA | 1.94 | 1.95 | 1.95 |
| 20 day SMA | 2.25 | 2.32 | 2.4 |
| 35 day SMA | 3.1 | 3.19 | 3.28 |
| 50 day SMA | 4.07 | 4.16 | 4.25 |
| 100 day SMA | 4.49 | 4.5 | 4.52 |
| 150 day SMA | 4.53 | 4.55 | 4.57 |
| 200 day SMA | 4.81 | 4.82 | 4.84 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
