Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 4.67 and 5.05
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.35 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (-1.61%) | 5.18 | 4.82 - 5.20 | 1.2437 times | Tue 07 April 2026 | 4.97 (1.84%) | 4.83 | 4.71 - 4.99 | 0.6186 times | Mon 06 April 2026 | 4.88 (-1.01%) | 4.90 | 4.84 - 5.10 | 1.0356 times | Thu 02 April 2026 | 4.93 (0.61%) | 4.75 | 4.70 - 5.03 | 0.7149 times | Wed 01 April 2026 | 4.90 (2.51%) | 4.85 | 4.85 - 5.05 | 0.7271 times | Tue 31 March 2026 | 4.78 (8.14%) | 4.52 | 4.52 - 4.84 | 1.1751 times | Mon 30 March 2026 | 4.42 (-1.78%) | 4.54 | 4.35 - 4.65 | 1.4004 times | Fri 27 March 2026 | 4.50 (-8.16%) | 4.85 | 4.48 - 4.93 | 1.038 times | Thu 26 March 2026 | 4.90 (-0.61%) | 4.84 | 4.77 - 5.07 | 1.0478 times | Wed 25 March 2026 | 4.93 (2.71%) | 4.88 | 4.88 - 5.10 | 0.9989 times | Tue 24 March 2026 | 4.80 (-5.7%) | 5.06 | 4.74 - 5.11 | 1.3253 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.56 and 5.05
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (-0.81%) | 4.90 | 4.71 - 5.20 | 0.6016 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.8341 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.1973 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.0845 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 2.1181 times | Fri 06 March 2026 | 5.78 (1.76%) | 5.50 | 5.32 - 5.83 | 1.2234 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.8981 times | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.7969 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.205 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 1.0411 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.6022 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.8 and 5.3
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (2.3%) | 4.85 | 4.70 - 5.20 | 0.17 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1619 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8572 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.253 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1128 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3419 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.9039 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7327 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6203 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8464 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.901 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 3.32 and 5.92
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 8 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (-9.44%) | 5.44 | 4.35 - 6.95 | 0.3811 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.2964 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.2509 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.7576 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.1594 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.8658 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.2889 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FoghornTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoghornTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.84 |
| 12 day EMA | 4.89 | 4.89 | 4.88 |
| 20 day EMA | 5 | 5.01 | 5.01 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.89 | 4.78 |
| 12 day SMA | 4.83 | 4.84 | 4.84 |
| 20 day SMA | 4.94 | 4.97 | 5.01 |
| 35 day SMA | 5.26 | 5.28 | 5.3 |
| 50 day SMA | 5.36 | 5.38 | 5.4 |
| 100 day SMA | 5.22 | 5.22 | 5.21 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 5.1 | 5.1 | 5.09 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
