Munafa Stock Market Course + Intraday & FNO calls 
FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FHTX
- Forcast & Targets FHTX
- FHTX Experts view
- Tomorrow's Movement FHTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoghornTherapeutics
Strong intraday Stock price targets for FoghornTherapeutics are 5.85 and 6.33
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.41 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.08 (9.16%) | 5.64 | 5.61 - 6.09 | 0.992 times | Tue 20 January 2026 | 5.57 (-7.48%) | 6.01 | 5.55 - 6.10 | 0.7743 times | Fri 16 January 2026 | 6.02 (-4.14%) | 6.27 | 6.00 - 6.43 | 0.6878 times | Thu 15 January 2026 | 6.28 (-0.48%) | 6.31 | 6.01 - 6.58 | 0.7149 times | Wed 14 January 2026 | 6.31 (-5.54%) | 6.61 | 5.89 - 6.81 | 1.876 times | Tue 13 January 2026 | 6.68 (4.7%) | 6.45 | 6.09 - 6.95 | 1.3975 times | Mon 12 January 2026 | 6.38 (23.64%) | 5.42 | 5.40 - 6.50 | 1.6702 times | Fri 09 January 2026 | 5.16 (-1.34%) | 5.26 | 5.04 - 5.30 | 0.7149 times | Thu 08 January 2026 | 5.23 (-0.57%) | 5.18 | 5.02 - 5.25 | 0.7499 times | Wed 07 January 2026 | 5.26 (6.69%) | 4.99 | 4.99 - 5.37 | 0.4224 times | Tue 06 January 2026 | 4.93 (-1%) | 4.98 | 4.64 - 4.98 | 0.8427 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.82 and 6.37
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.08 (1%) | 6.01 | 5.55 - 6.10 | 0.4819 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 1.7316 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 0.9826 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6301 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5363 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.4056 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.6666 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 0.9677 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.5886 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 2.009 times | Fri 14 November 2025 | 4.69 (7.57%) | 4.40 | 4.22 - 4.75 | 0.9071 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.36 and 7.67
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.08 (12.59%) | 5.44 | 4.64 - 6.95 | 0.8964 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1119 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3408 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.9023 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7321 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6198 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8457 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.9003 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8668 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7839 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.683 times |
Yearly price and charts FoghornTherapeutics
Strong yearly Stock price targets for FoghornTherapeutics FHTX are 5.36 and 7.67
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 5.89 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.08 (12.59%) | 5.44 | 4.64 - 6.95 | 0.1035 times | Wed 31 December 2025 | 5.40 (14.41%) | 4.81 | 2.94 - 6.79 | 1.3507 times | Tue 31 December 2024 | 4.72 (-26.82%) | 6.36 | 2.70 - 10.25 | 1.3034 times | Fri 29 December 2023 | 6.45 (1.1%) | 6.48 | 2.84 - 9.97 | 0.7893 times | Fri 30 December 2022 | 6.38 (-72.1%) | 22.87 | 5.32 - 24.34 | 1.208 times | Fri 31 December 2021 | 22.87 (12.83%) | 20.49 | 8.01 - 25.10 | 1.944 times | Thu 31 December 2020 | 20.27 (0%) | 17.50 | 14.03 - 28.26 | 0.301 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoghornTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.92 | 6.09 |
| 12 day EMA | 5.81 | 5.76 | 5.8 |
| 20 day EMA | 5.59 | 5.54 | 5.54 |
| 35 day EMA | 5.32 | 5.27 | 5.25 |
| 50 day EMA | 5.01 | 4.97 | 4.95 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.17 | 6.33 |
| 12 day SMA | 5.74 | 5.67 | 5.65 |
| 20 day SMA | 5.6 | 5.56 | 5.53 |
| 35 day SMA | 5.14 | 5.1 | 5.08 |
| 50 day SMA | 4.99 | 4.95 | 4.92 |
| 100 day SMA | 4.83 | 4.82 | 4.81 |
| 150 day SMA | 4.98 | 4.97 | 4.96 |
| 200 day SMA | 4.75 | 4.74 | 4.73 |
Videos related to: FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
