Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.52 and 63.54
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 63.52 |
| Intraday Target 3 | 63.536666666667 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 63.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.53 (1.1%) | 63.54 | 63.53 - 63.55 | 0.463 times | Thu 20 August 2026 | 62.84 (-0.49%) | 62.76 | 62.76 - 62.84 | 0.1852 times | Wed 19 August 2026 | 63.15 (0.98%) | 63.00 | 63.00 - 63.15 | 0.463 times | Tue 18 August 2026 | 62.54 (-1.03%) | 62.89 | 62.49 - 62.89 | 1.5741 times | Mon 17 August 2026 | 63.19 (-0.61%) | 62.92 | 62.92 - 63.38 | 1.3889 times | Fri 14 August 2026 | 63.58 (0.17%) | 63.54 | 63.54 - 63.58 | 0.2778 times | Thu 13 August 2026 | 63.47 (0.02%) | 63.38 | 63.33 - 63.47 | 2.8704 times | Wed 12 August 2026 | 63.46 (0.16%) | 63.63 | 63.44 - 63.63 | 1.0185 times | Tue 11 August 2026 | 63.36 (0.09%) | 63.55 | 63.36 - 63.55 | 0.3704 times | Mon 10 August 2026 | 63.30 (-0.99%) | 63.38 | 63.30 - 63.38 | 1.3889 times | Fri 07 August 2026 | 63.93 (0.36%) | 63.82 | 63.82 - 64.02 | 2.5 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.01 and 64.07
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 63.19 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.4965 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.7222 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 0.8125 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.8125 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.3047 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.4896 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1938 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 1.0043 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 3.4192 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.7448 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 4.1753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.17 and 63.85
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.53 (0.46%) | 63.74 | 62.49 - 64.17 | 0.0857 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.13 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4273 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.2239 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.2167 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.048 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.6871 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2386 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.778 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1646 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3907 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.49 and 74.16
| Yearly Target 1 | 50.36 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 64.033333333333 |
| Yearly Target 4 | 70.62 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.53 (1.88%) | 62.81 | 57.45 - 71.12 | 1.171 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3456 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1503 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3731 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5754 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7166 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9376 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0711 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6387 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0205 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0522 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.34 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.39 |
| 100 day DMA | 63.99 |
| 150 day DMA | 64.4 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.04 | 63.14 |
| 12 day EMA | 63.24 | 63.19 | 63.25 |
| 20 day EMA | 63.23 | 63.2 | 63.24 |
| 35 day EMA | 63.36 | 63.35 | 63.38 |
| 50 day EMA | 63.36 | 63.35 | 63.37 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.06 | 63.19 |
| 12 day SMA | 63.34 | 63.37 | 63.48 |
| 20 day SMA | 63.32 | 63.24 | 63.19 |
| 35 day SMA | 63.12 | 63.15 | 63.15 |
| 50 day SMA | 63.39 | 63.35 | 63.35 |
| 100 day SMA | 63.99 | 63.93 | 63.88 |
| 150 day SMA | 64.4 | 64.42 | 64.43 |
| 200 day SMA | 63.45 | 63.43 | 63.41 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
