FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 39.69 and 39.74

Intraday Target 1	39.64
Intraday Target 2	39.68
Intraday Target 3	39.693333333333
Intraday Target 4	39.73
Intraday Target 5	39.74

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 11 December 2024	39.71 (-0.13%)	39.66	39.66 - 39.71	9.3509 times
Mon 09 December 2024	39.76 (5.46%)	39.76	39.76 - 39.76	0.0083 times
Tue 26 November 2024	37.70 (0%)	37.70	37.70 - 37.70	0.0641 times
Tue 26 November 2024	37.70 (-0.76%)	37.70	37.70 - 37.70	0.0641 times
Mon 25 November 2024	37.99 (0.85%)	37.99	37.99 - 37.99	0.0641 times
Fri 22 November 2024	37.67 (0.35%)	37.67	37.67 - 37.67	0.0641 times
Thu 21 November 2024	37.54 (-0.79%)	37.54	37.54 - 37.54	0.0641 times
Wed 20 November 2024	37.84 (-0.58%)	37.84	37.84 - 37.84	0.0641 times
Tue 19 November 2024	38.06 (-0.16%)	37.97	37.97 - 38.06	0.1922 times
Mon 18 November 2024	38.12 (-0.26%)	38.12	38.12 - 38.12	0.0641 times
Fri 15 November 2024	38.22 (1.08%)	38.22	38.22 - 38.22	0.0641 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 39.64 and 39.74

Weekly Target 1	39.61
Weekly Target 2	39.66
Weekly Target 3	39.71
Weekly Target 4	39.76
Weekly Target 5	39.81

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 11 December 2024	39.71 (5.33%)	39.76	39.66 - 39.76	6.0591 times
Tue 26 November 2024	37.70 (0%)	37.70	37.70 - 37.70	0.0415 times
Tue 26 November 2024	37.70 (0.08%)	37.99	37.70 - 37.99	0.083 times
Fri 22 November 2024	37.67 (-1.44%)	38.12	37.54 - 38.12	0.2904 times
Fri 15 November 2024	38.22 (0.21%)	38.55	37.55 - 38.55	1.203 times
Fri 08 November 2024	38.14 (-0.86%)	38.53	37.92 - 38.95	0.4978 times
Fri 01 November 2024	38.47 (-1.11%)	39.17	38.45 - 39.17	0.2904 times
Fri 25 October 2024	38.90 (-1.79%)	39.20	38.48 - 39.20	0.5393 times
Fri 18 October 2024	39.61 (0.66%)	39.36	39.04 - 39.61	0.5808 times
Fri 11 October 2024	39.35 (0.23%)	38.98	38.98 - 39.46	0.4148 times
Fri 04 October 2024	39.26 (-2.29%)	39.88	38.70 - 39.93	1.0786 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 39.64 and 39.74

Monthly Target 1	39.61
Monthly Target 2	39.66
Monthly Target 3	39.71
Monthly Target 4	39.76
Monthly Target 5	39.81

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 11 December 2024	39.71 (5.33%)	39.76	39.66 - 39.76	0.9646 times
Tue 26 November 2024	37.70 (-1.95%)	38.62	37.54 - 38.95	0.35 times
Thu 31 October 2024	38.45 (-3.71%)	39.49	38.45 - 39.61	0.3962 times
Mon 30 September 2024	39.93 (3.47%)	38.59	36.69 - 40.18	0.5118 times
Fri 30 August 2024	38.59 (3.02%)	36.40	35.02 - 38.59	0.3824 times
Wed 31 July 2024	37.46 (1.55%)	37.15	35.53 - 38.91	2.2883 times
Fri 28 June 2024	36.89 (-8.55%)	40.49	36.81 - 40.62	1.2548 times
Fri 31 May 2024	40.34 (4.92%)	38.62	38.39 - 41.02	1.197 times
Tue 30 April 2024	38.45 (-4.11%)	40.09	38.28 - 40.83	1.4661 times
Thu 28 March 2024	40.10 (3.46%)	39.29	38.45 - 40.34	1.1887 times
Thu 29 February 2024	38.76 (2.62%)	38.33	37.24 - 39.14	2.0406 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.7

Munafa value: 80 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period	DMA value
5 day DMA	38.57
12 day DMA	38.18
20 day DMA	38.22
35 day DMA	38.55
50 day DMA	38.78
100 day DMA	38.16
150 day DMA	38.5
200 day DMA	38.69

EMA (exponential moving average) of First Trust FGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.86	38.43	37.77
12 day EMA	38.42	38.19	37.91
20 day EMA	38.39	38.25	38.09
35 day EMA	38.51	38.44	38.36
50 day EMA	38.74	38.7	38.66

SMA (simple moving average) of First Trust FGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.57	38.16	37.72
12 day SMA	38.18	38	37.84
20 day SMA	38.22	38.15	38.09
35 day SMA	38.55	38.54	38.52
50 day SMA	38.78	38.75	38.74
100 day SMA	38.16	38.16	38.13
150 day SMA	38.5	38.49	38.49
200 day SMA	38.69	38.69	38.68