Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.8 and 65.93
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.61 |
| Intraday Target 3 | 64.983333333333 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.36 (0.48%) | 64.23 | 64.23 - 65.36 | 0.2055 times | Fri 10 April 2026 | 65.05 (0.93%) | 64.94 | 64.78 - 65.05 | 0.3898 times | Thu 09 April 2026 | 64.45 (0.45%) | 64.60 | 64.28 - 64.72 | 0.1914 times | Wed 08 April 2026 | 64.16 (5.03%) | 65.33 | 64.02 - 65.46 | 0.8859 times | Tue 07 April 2026 | 61.09 (-0.2%) | 60.29 | 60.29 - 61.10 | 0.1347 times | Mon 06 April 2026 | 61.21 (1.43%) | 60.87 | 60.86 - 61.83 | 6.3218 times | Thu 02 April 2026 | 60.35 (-1.44%) | 59.12 | 59.12 - 65.03 | 0.6166 times | Wed 01 April 2026 | 61.23 (2.02%) | 60.91 | 60.91 - 61.50 | 0.7087 times | Tue 31 March 2026 | 60.02 (3.66%) | 59.35 | 58.77 - 60.02 | 0.1772 times | Mon 30 March 2026 | 57.90 (-0.19%) | 58.07 | 57.90 - 58.24 | 0.3685 times | Fri 27 March 2026 | 58.01 (-1.29%) | 58.41 | 57.97 - 58.41 | 0.0567 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.8 and 65.93
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.36 (0.48%) | 64.23 | 64.23 - 65.36 | 0.0293 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.1291 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.2666 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.5009 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.5785 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.4422 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.7471 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.4454 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.7191 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 3.1418 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.24 and 68.58
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.36 (8.9%) | 60.91 | 59.12 - 65.46 | 0.541 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7454 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.5517 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0556 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6631 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1403 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3557 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.601 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.558 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7881 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.7305 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 61.41 and 75.08
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 64.643333333333 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 78.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.36 (4.81%) | 62.81 | 57.45 - 71.12 | 1.0543 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3654 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1518 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.39 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5974 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7273 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9452 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0798 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.652 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0369 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0607 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 61.47 |
| 20 day DMA | 60.72 |
| 35 day DMA | 62.77 |
| 50 day DMA | 64.54 |
| 100 day DMA | 63.35 |
| 150 day DMA | 61.68 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.47 | 62.68 |
| 12 day EMA | 62.54 | 62.03 | 61.48 |
| 20 day EMA | 62.23 | 61.9 | 61.57 |
| 35 day EMA | 63.2 | 63.07 | 62.95 |
| 50 day EMA | 64.79 | 64.77 | 64.76 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.19 | 62.25 |
| 12 day SMA | 61.47 | 61.04 | 60.54 |
| 20 day SMA | 60.72 | 60.49 | 60.35 |
| 35 day SMA | 62.77 | 62.87 | 62.99 |
| 50 day SMA | 64.54 | 64.6 | 64.66 |
| 100 day SMA | 63.35 | 63.29 | 63.24 |
| 150 day SMA | 61.68 | 61.63 | 61.57 |
| 200 day SMA | 60.48 | 60.42 | 60.37 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
