Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.63 and 67.16
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 66.75 |
| Intraday Target 3 | 67.033333333333 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 67.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.7166 times | Fri 27 February 2026 | 69.49 (-0.22%) | 70.00 | 69.39 - 70.02 | 0.3543 times | Thu 26 February 2026 | 69.64 (-0.14%) | 69.22 | 69.00 - 69.64 | 0.2415 times | Wed 25 February 2026 | 69.74 (1.18%) | 69.56 | 69.51 - 69.75 | 2.2544 times | Tue 24 February 2026 | 68.93 (0.32%) | 68.82 | 68.80 - 68.99 | 0.3462 times | Mon 23 February 2026 | 68.71 (-0.68%) | 68.93 | 68.71 - 69.01 | 0.3543 times | Fri 20 February 2026 | 69.18 (0.51%) | 69.77 | 69.17 - 69.78 | 0.1691 times | Thu 19 February 2026 | 68.83 (-0.56%) | 68.77 | 68.40 - 68.84 | 4.5411 times | Wed 18 February 2026 | 69.22 (-0.47%) | 69.49 | 69.19 - 69.82 | 0.789 times | Tue 17 February 2026 | 69.55 (1.36%) | 69.23 | 68.88 - 69.78 | 0.2335 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 25.0483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 66.63 and 67.16
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.0783 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.388 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.6265 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.7374 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.3735 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5807 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1461 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.3212 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.4259 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.3225 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.1593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 66.63 and 67.16
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 67.033333333333 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.0344 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.389 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0073 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6327 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1339 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3394 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5735 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5325 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.752 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.6054 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.2487 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 64.86 and 73.26
| Yearly Target 1 | 58.54 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 66.943333333333 |
| Yearly Target 4 | 71.17 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.99 (7.42%) | 62.81 | 62.72 - 71.12 | 0.7355 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.4141 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1572 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.4039 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.6187 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7532 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9789 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.1183 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.7108 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.1095 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0985 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 68.96 |
| 20 day DMA | 68.93 |
| 35 day DMA | 67.85 |
| 50 day DMA | 66.39 |
| 100 day DMA | 62.57 |
| 150 day DMA | 60.91 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 69.4 | 69.35 |
| 12 day EMA | 68.8 | 69.13 | 69.06 |
| 20 day EMA | 68.52 | 68.68 | 68.6 |
| 35 day EMA | 67.44 | 67.47 | 67.35 |
| 50 day EMA | 66.24 | 66.21 | 66.08 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.3 | 69.24 |
| 12 day SMA | 68.96 | 69.1 | 69.14 |
| 20 day SMA | 68.93 | 68.94 | 68.81 |
| 35 day SMA | 67.85 | 67.79 | 67.66 |
| 50 day SMA | 66.39 | 66.26 | 66.1 |
| 100 day SMA | 62.57 | 62.5 | 62.41 |
| 150 day SMA | 60.91 | 60.84 | 60.76 |
| 200 day SMA | 59.51 | 59.44 | 59.35 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
