Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.4 and 63.48
| Intraday Target 1 | 62.15 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.233333333333 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 64.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.12 (-2.17%) | 63.83 | 62.75 - 63.83 | 7.1711 times | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 1.3092 times | Thu 30 April 2026 | 64.61 (3%) | 64.16 | 64.16 - 64.61 | 0.0987 times | Wed 29 April 2026 | 62.73 (-1.29%) | 62.89 | 62.62 - 62.89 | 0.1513 times | Tue 28 April 2026 | 63.55 (-0.86%) | 63.72 | 63.36 - 63.72 | 0.0461 times | Mon 27 April 2026 | 64.10 (-0.02%) | 64.11 | 64.09 - 64.11 | 0.0658 times | Fri 24 April 2026 | 64.11 (-0.57%) | 63.95 | 63.95 - 64.11 | 0.6118 times | Thu 23 April 2026 | 64.48 (-1.32%) | 65.08 | 64.05 - 65.08 | 0.4474 times | Wed 22 April 2026 | 65.34 (0.37%) | 65.56 | 65.21 - 65.56 | 0.0461 times | Tue 21 April 2026 | 65.10 (-2.46%) | 65.74 | 65.10 - 65.74 | 0.0526 times | Mon 20 April 2026 | 66.74 (-0.65%) | 66.66 | 66.40 - 66.74 | 0.1118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.4 and 63.48
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.12 (-2.17%) | 63.83 | 62.75 - 63.83 | 1.3374 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.3117 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.2368 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.2319 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.3718 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.3239 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.6086 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.7029 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.7522 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.1227 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.5411 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 61.75 and 64.13
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.12 (-2.31%) | 64.81 | 62.75 - 65.13 | 0.511 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0136 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7061 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.4717 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0318 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6481 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1372 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3477 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5875 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5454 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7704 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.29 and 73.96
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 63.896666666667 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.12 (1.22%) | 62.81 | 57.45 - 71.12 | 1.1915 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3445 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1495 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.384 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5882 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7161 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9307 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0633 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6266 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0056 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0445 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.57
Tomorrow's movement Prediction of First Trust FGM looks bearish. It has broken an important moving average level of 63.95 with high volumes
Munafa value: 15 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.63 |
| 35 day DMA | 62.48 |
| 50 day DMA | 63.39 |
| 100 day DMA | 64.35 |
| 150 day DMA | 62.41 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.2 | 64.04 |
| 12 day EMA | 64.1 | 64.28 | 64.24 |
| 20 day EMA | 63.99 | 64.08 | 64.03 |
| 35 day EMA | 64.2 | 64.26 | 64.24 |
| 50 day EMA | 63.88 | 63.91 | 63.89 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.9 | 63.82 |
| 12 day SMA | 64.63 | 64.82 | 64.93 |
| 20 day SMA | 64.63 | 64.54 | 64.33 |
| 35 day SMA | 62.48 | 62.42 | 62.35 |
| 50 day SMA | 63.39 | 63.51 | 63.6 |
| 100 day SMA | 64.35 | 64.32 | 64.27 |
| 150 day SMA | 62.41 | 62.38 | 62.33 |
| 200 day SMA | 61.11 | 61.07 | 61.03 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
