FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.25 and 64.92
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 63.523333333333 |
| Intraday Target 4 | 64.64 |
| Intraday Target 5 | 65.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.08 (-4.34%) | 63.19 | 62.41 - 64.08 | 2.395 times | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.558 times | Fri 27 February 2026 | 69.49 (-0.22%) | 70.00 | 69.39 - 70.02 | 0.2759 times | Thu 26 February 2026 | 69.64 (-0.14%) | 69.22 | 69.00 - 69.64 | 0.1881 times | Wed 25 February 2026 | 69.74 (1.18%) | 69.56 | 69.51 - 69.75 | 1.7555 times | Tue 24 February 2026 | 68.93 (0.32%) | 68.82 | 68.80 - 68.99 | 0.2696 times | Mon 23 February 2026 | 68.71 (-0.68%) | 68.93 | 68.71 - 69.01 | 0.2759 times | Fri 20 February 2026 | 69.18 (0.51%) | 69.77 | 69.17 - 69.78 | 0.1317 times | Thu 19 February 2026 | 68.83 (-0.56%) | 68.77 | 68.40 - 68.84 | 3.5361 times | Wed 18 February 2026 | 69.22 (-0.47%) | 69.49 | 69.19 - 69.82 | 0.6144 times | Tue 17 February 2026 | 69.55 (1.36%) | 69.23 | 68.88 - 69.78 | 0.1818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 60.79 and 65.7
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.08 (-7.79%) | 67.28 | 62.41 - 67.32 | 0.401 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3754 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.6061 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.6483 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.2638 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5618 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1413 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.3107 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.412 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.2795 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.1541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.79 and 65.7
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.08 (-7.79%) | 67.28 | 62.41 - 67.32 | 0.1796 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.3396 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9926 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6235 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1319 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3345 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5651 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5247 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7411 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.5674 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.2305 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 63.25 and 71.96
| Yearly Target 1 | 57.16 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 65.87 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.08 (2.76%) | 62.81 | 62.41 - 71.12 | 0.7581 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.4106 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1568 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.4029 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.6172 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7514 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9765 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.1156 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.7066 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.1043 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0959 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.81 |
| 50 day DMA | 66.45 |
| 100 day DMA | 62.62 |
| 150 day DMA | 60.96 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 68.6 | 69.4 |
| 12 day EMA | 68.07 | 68.8 | 69.13 |
| 20 day EMA | 68.1 | 68.52 | 68.68 |
| 35 day EMA | 67.24 | 67.43 | 67.46 |
| 50 day EMA | 66.16 | 66.25 | 66.22 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.96 | 69.3 |
| 12 day SMA | 68.58 | 68.96 | 69.1 |
| 20 day SMA | 68.74 | 68.93 | 68.94 |
| 35 day SMA | 67.81 | 67.85 | 67.79 |
| 50 day SMA | 66.45 | 66.39 | 66.26 |
| 100 day SMA | 62.62 | 62.57 | 62.5 |
| 150 day SMA | 60.96 | 60.91 | 60.84 |
| 200 day SMA | 59.57 | 59.51 | 59.44 |


