ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.64 and 65.9

Intraday Target 165.44
Intraday Target 265.61
Intraday Target 365.703333333333
Intraday Target 465.87
Intraday Target 565.96

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 65.77 (0.63%) 65.77 65.54 - 65.80 3.8839 times
Mon 13 April 2026 65.36 (0.48%) 64.23 64.23 - 65.36 0.1305 times
Fri 10 April 2026 65.05 (0.93%) 64.94 64.78 - 65.05 0.2475 times
Thu 09 April 2026 64.45 (0.45%) 64.60 64.28 - 64.72 0.1215 times
Wed 08 April 2026 64.16 (5.03%) 65.33 64.02 - 65.46 0.5626 times
Tue 07 April 2026 61.09 (-0.2%) 60.29 60.29 - 61.10 0.0855 times
Mon 06 April 2026 61.21 (1.43%) 60.87 60.86 - 61.83 4.0144 times
Thu 02 April 2026 60.35 (-1.44%) 59.12 59.12 - 65.03 0.3915 times
Wed 01 April 2026 61.23 (2.02%) 60.91 60.91 - 61.50 0.45 times
Tue 31 March 2026 60.02 (3.66%) 59.35 58.77 - 60.02 0.1125 times
Mon 30 March 2026 57.90 (-0.19%) 58.07 57.90 - 58.24 0.234 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 65 and 66.57

Weekly Target 163.7
Weekly Target 264.73
Weekly Target 365.266666666667
Weekly Target 466.3
Weekly Target 566.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 65.77 (1.11%) 64.23 64.23 - 65.80 0.8286 times
Fri 10 April 2026 65.05 (7.79%) 60.87 60.29 - 65.46 1.0386 times
Thu 02 April 2026 60.35 (4.03%) 58.07 57.90 - 65.03 0.2452 times
Fri 27 March 2026 58.01 (0.73%) 59.10 57.97 - 60.70 0.4608 times
Fri 20 March 2026 57.59 (-2.7%) 60.20 57.45 - 61.46 0.5322 times
Fri 13 March 2026 59.19 (-4.61%) 60.74 59.08 - 63.15 1.3265 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 1.6071 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.4097 times
Fri 20 February 2026 69.18 (0.82%) 69.23 68.40 - 69.82 0.6614 times
Fri 13 February 2026 68.62 (0%) 68.21 67.75 - 69.48 2.89 times
Fri 13 February 2026 68.62 (-0.26%) 69.33 67.75 - 71.12 3.5616 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 62.45 and 69.13

Monthly Target 156.88
Monthly Target 261.33
Monthly Target 363.563333333333
Monthly Target 468.01
Monthly Target 570.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 65.77 (9.58%) 60.91 59.12 - 65.80 0.8608 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.6864 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.4316 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0199 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6406 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1356 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3437 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.5807 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.5392 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.7615 times
Mon 30 June 2025 56.36 (2.9%) 54.82 53.47 - 56.47 2.6382 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 61.61 and 75.28

Yearly Target 151.11
Yearly Target 258.44
Yearly Target 364.78
Yearly Target 472.11
Yearly Target 578.45

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 65.77 (5.47%) 62.81 57.45 - 71.12 1.1019 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 1.3581 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.151 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.3879 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.5942 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 0.7234 times
Thu 31 December 2020 51.28 (15.5%) 44.79 24.38 - 52.33 0.9402 times
Tue 31 December 2019 44.40 (17.83%) 37.28 36.92 - 44.79 1.0741 times
Mon 31 December 2018 37.68 (-26.1%) 51.08 36.33 - 55.51 1.6432 times
Wed 27 December 2017 50.99 (40.28%) 36.41 36.36 - 51.05 2.026 times
Fri 30 December 2016 36.35 (0%) 36.83 32.56 - 38.19 1.0551 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.29 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 64.96
12 day DMA 62.05
20 day DMA 61.05
35 day DMA 62.68
50 day DMA 64.52
100 day DMA 63.43
150 day DMA 61.74
200 day DMA 60.53

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6664.163.47
12 day EMA63.0462.5462.03
20 day EMA62.5862.2461.91
35 day EMA63.463.2663.14
50 day EMA64.8564.8164.79

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9664.0263.19
12 day SMA62.0561.4761.04
20 day SMA61.0560.7260.49
35 day SMA62.6862.7762.87
50 day SMA64.5264.5464.6
100 day SMA63.4363.3563.29
150 day SMA61.7461.6861.63
200 day SMA60.5360.4860.42

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top