Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.75 and 67.13
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 66.813333333333 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 67.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.94 (3.51%) | 66.56 | 66.56 - 66.94 | 0.8547 times | Tue 05 May 2026 | 64.67 (2.46%) | 64.51 | 64.51 - 64.80 | 0.3953 times | Mon 04 May 2026 | 63.12 (-2.17%) | 63.83 | 62.75 - 63.83 | 6.3372 times | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 1.157 times | Thu 30 April 2026 | 64.61 (3%) | 64.16 | 64.16 - 64.61 | 0.0872 times | Wed 29 April 2026 | 62.73 (-1.29%) | 62.89 | 62.62 - 62.89 | 0.1337 times | Tue 28 April 2026 | 63.55 (-0.86%) | 63.72 | 63.36 - 63.72 | 0.0407 times | Mon 27 April 2026 | 64.10 (-0.02%) | 64.11 | 64.09 - 64.11 | 0.0581 times | Fri 24 April 2026 | 64.11 (-0.57%) | 63.95 | 63.95 - 64.11 | 0.5407 times | Thu 23 April 2026 | 64.48 (-1.32%) | 65.08 | 64.05 - 65.08 | 0.3953 times | Wed 22 April 2026 | 65.34 (0.37%) | 65.56 | 65.21 - 65.56 | 0.0407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.85 and 69.04
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 65.543333333333 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.94 (3.75%) | 63.83 | 62.75 - 66.94 | 1.5601 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.3037 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.2307 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.2003 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.3365 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.3156 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.593 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.6849 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.7071 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.0682 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.5272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.85 and 69.04
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.543333333333 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.94 (3.61%) | 64.81 | 62.75 - 66.94 | 0.5911 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.005 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6916 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.4423 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0231 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6426 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.136 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3447 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5825 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5408 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7639 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 62.2 and 75.87
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 59.22 |
| Yearly Target 3 | 65.17 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.94 (7.34%) | 62.81 | 57.45 - 71.12 | 1.2031 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3427 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1493 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3835 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5875 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7152 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9295 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0619 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6245 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.003 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0431 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.08
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.95 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.27 |
| 100 day DMA | 64.45 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.12 | 63.84 |
| 12 day EMA | 64.61 | 64.19 | 64.1 |
| 20 day EMA | 64.34 | 64.07 | 64.01 |
| 35 day EMA | 64.29 | 64.13 | 64.1 |
| 50 day EMA | 63.9 | 63.78 | 63.74 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 63.93 | 63.71 |
| 12 day SMA | 64.44 | 64.42 | 64.63 |
| 20 day SMA | 64.95 | 64.81 | 64.63 |
| 35 day SMA | 62.83 | 62.64 | 62.48 |
| 50 day SMA | 63.27 | 63.3 | 63.39 |
| 100 day SMA | 64.45 | 64.39 | 64.35 |
| 150 day SMA | 62.51 | 62.45 | 62.41 |
| 200 day SMA | 61.21 | 61.15 | 61.11 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
