ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64.9 and 65.85

Intraday Target 164.16
Intraday Target 264.69
Intraday Target 365.11
Intraday Target 465.64
Intraday Target 566.06

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 65.22 (1.35%) 64.58 64.58 - 65.53 0.7975 times
Fri 12 June 2026 64.35 (1.21%) 64.42 64.13 - 64.47 0.2454 times
Thu 11 June 2026 63.58 (3.11%) 61.66 61.66 - 63.73 6.0123 times
Wed 10 June 2026 61.66 (-2.02%) 62.44 61.60 - 62.44 0.4908 times
Tue 09 June 2026 62.93 (-0.66%) 63.94 62.35 - 63.94 0.2454 times
Mon 08 June 2026 63.35 (-0.77%) 63.70 63.35 - 63.82 0.5726 times
Fri 05 June 2026 63.84 (-1.83%) 64.37 63.84 - 64.37 0.593 times
Thu 04 June 2026 65.03 (0.14%) 65.17 64.96 - 65.17 0.2454 times
Wed 03 June 2026 64.94 (-1.22%) 65.13 64.94 - 65.13 0.3681 times
Tue 02 June 2026 65.74 (-0.33%) 65.92 65.60 - 65.92 0.4294 times
Mon 01 June 2026 65.96 (-0.95%) 65.69 65.50 - 66.05 0.3067 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 64.9 and 65.85

Weekly Target 164.16
Weekly Target 264.69
Weekly Target 365.11
Weekly Target 465.64
Weekly Target 566.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 65.22 (1.35%) 64.58 64.58 - 65.53 0.0901 times
Fri 12 June 2026 64.35 (0.8%) 63.70 61.60 - 64.47 0.8549 times
Fri 05 June 2026 63.84 (-4.13%) 65.69 63.84 - 66.05 0.2195 times
Fri 29 May 2026 66.59 (2.83%) 66.20 66.20 - 67.11 0.1456 times
Fri 22 May 2026 64.76 (0.9%) 64.50 63.39 - 65.16 0.1987 times
Fri 15 May 2026 64.18 (-3.11%) 65.86 64.18 - 66.55 0.6654 times
Fri 08 May 2026 66.24 (2.67%) 63.83 62.75 - 68.85 4.4732 times
Fri 01 May 2026 64.52 (0.64%) 64.11 62.62 - 65.13 0.5869 times
Fri 24 April 2026 64.11 (-4.57%) 66.66 63.95 - 66.74 0.4459 times
Fri 17 April 2026 67.18 (3.27%) 64.23 64.23 - 67.60 2.3198 times
Fri 10 April 2026 65.05 (7.79%) 60.87 60.29 - 65.46 2.5832 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 61.19 and 65.64

Monthly Target 159.84
Monthly Target 262.53
Monthly Target 364.29
Monthly Target 466.98
Monthly Target 568.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 65.22 (-2.06%) 65.69 61.60 - 66.05 0.2243 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.1446 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.1379 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.9153 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 2.513 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.1584 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.7276 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.154 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3654 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.6595 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.6066 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 61.34 and 75.01

Yearly Target 150.93
Yearly Target 258.07
Yearly Target 364.596666666667
Yearly Target 471.74
Yearly Target 578.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 65.22 (4.59%) 62.81 57.45 - 71.12 1.1248 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 1.3527 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.1511 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.3751 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.5784 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 0.7203 times
Thu 31 December 2020 51.28 (15.5%) 44.79 24.38 - 52.33 0.9425 times
Tue 31 December 2019 44.40 (17.83%) 37.28 36.92 - 44.79 1.0768 times
Mon 31 December 2018 37.68 (-26.1%) 51.08 36.33 - 55.51 1.6472 times
Wed 27 December 2017 50.99 (40.28%) 36.41 36.36 - 51.05 2.0311 times
Fri 30 December 2016 36.35 (0%) 36.83 32.56 - 38.19 1.0577 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.8 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.55
12 day DMA 64.43
20 day DMA 64.79
35 day DMA 64.85
50 day DMA 64.82
100 day DMA 64.9
150 day DMA 63.6
200 day DMA 62.2

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1763.6563.3
12 day EMA64.3164.1564.11
20 day EMA64.5164.4464.45
35 day EMA64.4364.3864.38
50 day EMA64.2664.2264.21

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.1763.07
12 day SMA64.4364.5764.78
20 day SMA64.7964.7364.81
35 day SMA64.8564.8264.82
50 day SMA64.8264.7264.66
100 day SMA64.964.8864.89
150 day SMA63.663.5663.51
200 day SMA62.262.1662.14

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top