FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FGEN
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 0.28 and 0.3
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.29 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.31 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.30 | 0.7027 times |
| Wed 02 April 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 0.4281 times |
| Tue 01 April 2025 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.33 | 0.6006 times |
| Mon 31 March 2025 | 0.31 (0%) | 0.31 | 0.28 - 0.32 | 0.575 times |
| Fri 28 March 2025 | 0.31 (-8.82%) | 0.34 | 0.30 - 0.34 | 1.5187 times |
| Wed 26 March 2025 | 0.34 (-8.11%) | 0.34 | 0.33 - 0.36 | 0.7587 times |
| Mon 24 March 2025 | 0.37 (15.63%) | 0.33 | 0.33 - 0.38 | 1.8116 times |
| Fri 21 March 2025 | 0.32 (-5.88%) | 0.34 | 0.30 - 0.35 | 1.5594 times |
| Thu 20 March 2025 | 0.34 (-5.56%) | 0.35 | 0.33 - 0.36 | 0.9502 times |
| Wed 19 March 2025 | 0.36 (2.86%) | 0.35 | 0.34 - 0.37 | 1.095 times |
| Tue 18 March 2025 | 0.35 (-22.22%) | 0.38 | 0.31 - 0.39 | 1.9118 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.26 and 0.31
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.3 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.33 | 0.1846 times |
| Fri 28 March 2025 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.38 | 0.3272 times |
| Fri 21 March 2025 | 0.32 (-27.27%) | 0.44 | 0.30 - 0.45 | 0.5236 times |
| Fri 14 March 2025 | 0.44 (18.92%) | 0.37 | 0.36 - 0.49 | 0.3724 times |
| Fri 07 March 2025 | 0.37 (-9.76%) | 0.41 | 0.33 - 0.42 | 0.3574 times |
| Fri 28 February 2025 | 0.41 (-42.25%) | 0.65 | 0.38 - 0.65 | 0.7956 times |
| Fri 21 February 2025 | 0.71 (26.79%) | 0.58 | 0.54 - 0.88 | 6.9995 times |
| Wed 19 February 2025 | 0.56 (1.82%) | 0.57 | 0.54 - 0.62 | 0.0978 times |
| Fri 14 February 2025 | 0.55 (10%) | 0.50 | 0.46 - 0.60 | 0.1973 times |
| Fri 07 February 2025 | 0.50 (4.17%) | 0.47 | 0.45 - 0.52 | 0.1448 times |
| Fri 31 January 2025 | 0.48 (-5.88%) | 0.50 | 0.46 - 0.54 | 0.1442 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.26 and 0.31
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.3 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.35 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.33 | 0.0619 times |
| Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 0.7264 times |
| Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 3.6777 times |
| Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.7098 times |
| Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.5123 times |
| Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.6131 times |
| Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.7216 times |
| Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.4478 times |
| Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 0.9191 times |
| Wed 31 July 2024 | 0.54 (-39.33%) | 0.90 | 0.42 - 1.53 | 1.6103 times |
| Fri 28 June 2024 | 0.89 (-25.83%) | 1.24 | 0.89 - 1.48 | 1.3688 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are -0.02 and 0.59
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 0.48333333333333 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 1.08 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.29 (-45.28%) | 0.53 | 0.28 - 0.88 | 0.8235 times |
| Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.9989 times |
| Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 2.2962 times |
| Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.8039 times |
| Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.2503 times |
| Thu 31 December 2020 | 37.09 (-13.52%) | 43.12 | 22.65 - 51.56 | 0.6642 times |
| Tue 31 December 2019 | 42.89 (-7.32%) | 45.15 | 32.33 - 61.23 | 0.6648 times |
| Mon 31 December 2018 | 46.28 (-3.48%) | 47.85 | 37.27 - 68.55 | 0.4888 times |
| Wed 27 December 2017 | 47.95 (124.07%) | 21.50 | 20.95 - 60.15 | 0.5805 times |
| Fri 30 December 2016 | 21.40 (-29.77%) | 29.79 | 14.38 - 31.90 | 0.4288 times |
| Thu 31 December 2015 | 30.47 (0%) | 29.82 | 20.04 - 31.48 | 0.1228 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fibrogen Inc FGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fibrogen Inc FGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FibrogenInc in short term and the sell signal is strong.
FibrogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.32 | 0.32 |
| 12 day EMA | 0.34 | 0.35 | 0.36 |
| 20 day EMA | 0.36 | 0.37 | 0.38 |
| 35 day EMA | 0.38 | 0.39 | 0.4 |
| 50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.31 | 0.33 |
| 12 day SMA | 0.34 | 0.35 | 0.36 |
| 20 day SMA | 0.37 | 0.37 | 0.37 |
| 35 day SMA | 0.43 | 0.44 | 0.44 |
| 50 day SMA | 0.45 | 0.46 | 0.46 |
| 100 day SMA | 0.45 | 0.45 | 0.45 |
| 150 day SMA | 0.42 | 0.42 | 0.42 |
| 200 day SMA | 0.52 | 0.52 | 0.53 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
